All InX SMART CHAIN Historical Data

ASC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.137
-0.62%
$ 137 million $ 59,466
Jan 27, 9 PM $ 0.138
+0.11%
$ 137.72 million $ 58,882
Jan 27, 8 PM $ 0.138
+1.27%
$ 137.66 million $ 58,604
Jan 27, 7 PM $ 0.136
+0.71%
$ 135.94 million $ 58,718
Jan 27, 6 PM $ 0.135
-0.50%
$ 134.7 million $ 57,714
Jan 27, 5 PM $ 0.136
+0.14%
$ 135.58 million $ 58,012
Jan 27, 4 PM $ 0.136
-0.26%
$ 135.83 million $ 57,764
Jan 27, 3 PM $ 0.136
-0.01%
$ 136.11 million $ 57,567
Jan 27, 2 PM $ 0.136
+0.10%
$ 136.25 million $ 57,513
Jan 27, 1 PM $ 0.136
+0.12%
$ 135.8 million $ 57,937
Jan 27, 12 PM $ 0.136
-0.20%
$ 135.79 million $ 58,227
Jan 27, 11 AM $ 0.136
+0.33%
$ 135.71 million $ 57,975
Jan 27, 10 AM $ 0.135
-0.07%
$ 135.42 million $ 58,624
Jan 27, 9 AM $ 0.135
-0.40%
$ 135.15 million $ 59,068
Jan 27, 8 AM $ 0.136
+0.93%
$ 135.69 million $ 59,204
Jan 27, 7 AM $ 0.135
-0.61%
$ 134.88 million $ 58,052
Jan 27, 6 AM $ 0.136
+0.07%
$ 136.33 million $ 59,343
Jan 27, 5 AM $ 0.136
+0.69%
$ 136.24 million $ 59,790
Jan 27, 4 AM $ 0.136
-0.66%
$ 135.91 million $ 60,556
Jan 27, 3 AM $ 0.137
-0.01%
$ 136.55 million $ 62,647
Jan 27, 2 AM $ 0.137
-0.19%
$ 136.57 million $ 63,054
Jan 27, 1 AM $ 0.137
+0.01%
$ 136.82 million $ 67,060
Jan 27, 12 AM $ 0.137
+2.35%
$ 136.67 million $ 63,580
Jan 26, 11 PM $ 0.134
-0.68%
$ 133.56 million $ 62,654
Jan 26, 10 PM $ 0.134
+0.36%
$ 134.22 million $ 62,665
Jan 26, 9 PM $ 0.134
+0.19%
$ 134.21 million $ 63,426
Jan 26, 8 PM $ 0.134
-0.40%
$ 134.31 million $ 63,298
Jan 26, 7 PM $ 0.135
-0.26%
$ 134.97 million $ 63,110
Jan 26, 6 PM $ 0.135
-0.03%
$ 134.93 million $ 62,269
Jan 26, 5 PM $ 0.136
+0.66%
$ 135.59 million $ 61,656
Jan 26, 4 PM $ 0.135
-0.58%
$ 134.61 million $ 62,702
Jan 26, 3 PM $ 0.135
-0.42%
$ 135.49 million $ 62,166
Jan 26, 2 PM $ 0.136
+0.02%
$ 136.31 million $ 62,151
Jan 26, 1 PM $ 0.136
-0.48%
$ 135.55 million $ 62,597
Jan 26, 12 PM $ 0.136
-0.01%
$ 136.19 million $ 62,308
Jan 26, 11 AM $ 0.136
-0.62%
$ 135.5 million $ 62,246
Jan 26, 10 AM $ 0.136
+0.21%
$ 135.53 million $ 61,479
Jan 26, 9 AM $ 0.135
-0.16%
$ 135.24 million $ 60,830
Jan 26, 8 AM $ 0.135
-0.40%
$ 135.32 million $ 61,178
Jan 26, 7 AM $ 0.136
+0.17%
$ 136.14 million $ 63,609
Jan 26, 6 AM $ 0.136
+1.02%
$ 136.37 million $ 61,205
Jan 26, 5 AM $ 0.135
+0.53%
$ 135.38 million $ 61,098
Jan 26, 4 AM $ 0.135
+0.85%
$ 134.67 million $ 59,308
Jan 26, 3 AM $ 0.133
-0.73%
$ 132.94 million $ 56,857
Jan 26, 2 AM $ 0.135
+0.49%
$ 134.5 million $ 56,693
Jan 26, 1 AM $ 0.134
-0.28%
$ 133.72 million $ 52,372
Jan 26, 12 AM $ 0.134
+0.37%
$ 134.12 million $ 51,352
Jan 25, 11 PM $ 0.134
+0.20%
$ 133.65 million $ 49,817
Jan 25, 10 PM $ 0.133
-0.45%
$ 133.38 million $ 49,815
Jan 25, 9 PM $ 0.134
+0.22%
$ 134.28 million $ 48,619