All InX SMART CHAIN Historical Data

ASC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.135
+1.01%
$ 134.73 million $ 53,312
Jan 23, 8 PM $ 0.134
+0.07%
$ 133.65 million $ 52,950
Jan 23, 7 PM $ 0.133
-0.43%
$ 133.32 million $ 52,921
Jan 23, 6 PM $ 0.134
-0.54%
$ 133.82 million $ 52,325
Jan 23, 5 PM $ 0.134
-0.22%
$ 134.32 million $ 51,191
Jan 23, 4 PM $ 0.134
+0.70%
$ 134.38 million $ 51,187
Jan 23, 3 PM $ 0.133
-0.13%
$ 133.35 million $ 48,388
Jan 23, 2 PM $ 0.133
+0.11%
$ 133.28 million $ 49,116
Jan 23, 1 PM $ 0.133
+0.05%
$ 133.15 million $ 49,439
Jan 23, 12 PM $ 0.133
+0.33%
$ 133.14 million $ 49,550
Jan 23, 11 AM $ 0.133
+0.24%
$ 133.4 million $ 50,151
Jan 23, 10 AM $ 0.133
-0.05%
$ 133.08 million $ 52,104
Jan 23, 9 AM $ 0.133
-0.21%
$ 132.92 million $ 52,042
Jan 23, 8 AM $ 0.133
-0.56%
$ 133.02 million $ 52,360
Jan 23, 7 AM $ 0.133
+0.04%
$ 133.43 million $ 53,401
Jan 23, 6 AM $ 0.134
-0.10%
$ 133.52 million $ 51,132
Jan 23, 5 AM $ 0.134
+0.39%
$ 133.51 million $ 50,539
Jan 23, 4 AM $ 0.133
-0.56%
$ 132.89 million $ 51,325
Jan 23, 3 AM $ 0.134
-0.01%
$ 134.03 million $ 50,536
Jan 23, 2 AM $ 0.134
+0.55%
$ 133.75 million $ 49,967
Jan 23, 1 AM $ 0.132
-0.68%
$ 132.22 million $ 50,307
Jan 23, 12 AM $ 0.133
+0.35%
$ 133.22 million $ 50,652
Jan 22, 11 PM $ 0.132
-1.14%
$ 132.09 million $ 50,815
Jan 22, 10 PM $ 0.133
-0.31%
$ 133.16 million $ 50,775
Jan 22, 9 PM $ 0.134
+0.06%
$ 133.95 million $ 50,690
Jan 22, 8 PM $ 0.134
+0.15%
$ 134.06 million $ 51,981
Jan 22, 7 PM $ 0.134
+0.63%
$ 134.1 million $ 52,408
Jan 22, 6 PM $ 0.133
-0.80%
$ 133.38 million $ 52,610
Jan 22, 5 PM $ 0.134
+0.30%
$ 134.25 million $ 52,919
Jan 22, 4 PM $ 0.134
+0.33%
$ 134.09 million $ 53,076
Jan 22, 3 PM $ 0.133
+0.18%
$ 133.49 million $ 52,590
Jan 22, 2 PM $ 0.134
+0.47%
$ 133.78 million $ 51,975
Jan 22, 1 PM $ 0.134
-0.10%
$ 133.55 million $ 55,469
Jan 22, 12 PM $ 0.134
+0.48%
$ 133.66 million $ 57,682
Jan 22, 11 AM $ 0.133
-0.02%
$ 133.08 million $ 59,635
Jan 22, 10 AM $ 0.133
-0.27%
$ 133.18 million $ 58,078
Jan 22, 9 AM $ 0.134
-0.18%
$ 133.92 million $ 58,492
Jan 22, 8 AM $ 0.134
-0.13%
$ 134.16 million $ 59,210
Jan 22, 7 AM $ 0.134
+0.29%
$ 134.27 million $ 59,068
Jan 22, 6 AM $ 0.134
+0.04%
$ 134.28 million $ 58,814
Jan 22, 5 AM $ 0.134
-0.29%
$ 133.82 million $ 59,182
Jan 22, 4 AM $ 0.133
+0.02%
$ 133.46 million $ 60,172
Jan 22, 3 AM $ 0.134
+0.68%
$ 133.58 million $ 60,206
Jan 22, 2 AM $ 0.134
-0.63%
$ 133.54 million $ 60,636
Jan 22, 1 AM $ 0.135
+0.16%
$ 134.68 million $ 60,860
Jan 22, 12 AM $ 0.135
+0.14%
$ 134.82 million $ 61,959
Jan 21, 11 PM $ 0.134
-0.43%
$ 133.98 million $ 62,600
Jan 21, 10 PM $ 0.134
+0.44%
$ 133.89 million $ 61,912
Jan 21, 9 PM $ 0.133
-0.60%
$ 133.21 million $ 61,394
Jan 21, 8 PM $ 0.134
-0.11%
$ 134.11 million $ 60,100