All InX SMART CHAIN Historical Data

ASC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.133
-0.60%
$ 133.21 million $ 61,394
Jan 21, 8 PM $ 0.134
-0.11%
$ 134.11 million $ 60,100
Jan 21, 7 PM $ 0.134
+0.21%
$ 134.33 million $ 59,745
Jan 21, 6 PM $ 0.134
+0.02%
$ 134.29 million $ 60,104
Jan 21, 5 PM $ 0.134
+0.54%
$ 134.3 million $ 59,926
Jan 21, 4 PM $ 0.134
+0.32%
$ 133.83 million $ 59,383
Jan 21, 3 PM $ 0.133
+0.39%
$ 132.96 million $ 60,043
Jan 21, 2 PM $ 0.133
+0.96%
$ 133.16 million $ 60,062
Jan 21, 1 PM $ 0.132
-0.80%
$ 132.33 million $ 58,206
Jan 21, 12 PM $ 0.134
+0.28%
$ 133.92 million $ 56,503
Jan 21, 11 AM $ 0.133
-0.17%
$ 133.32 million $ 54,083
Jan 21, 10 AM $ 0.134
+0.65%
$ 133.83 million $ 57,145
Jan 21, 9 AM $ 0.133
-0.52%
$ 133.47 million $ 57,123
Jan 21, 8 AM $ 0.135
+0.64%
$ 134.5 million $ 57,256
Jan 21, 7 AM $ 0.134
+0.41%
$ 133.67 million $ 57,565
Jan 21, 6 AM $ 0.134
+1.05%
$ 133.84 million $ 57,480
Jan 21, 5 AM $ 0.132
+1.16%
$ 132.36 million $ 57,331
Jan 21, 4 AM $ 0.131
-0.40%
$ 131.03 million $ 54,887
Jan 21, 3 AM $ 0.132
+0.30%
$ 131.73 million $ 55,253
Jan 21, 2 AM $ 0.131
+0.39%
$ 131.11 million $ 54,825
Jan 21, 1 AM $ 0.131
+0.23%
$ 130.84 million $ 53,587
Jan 21, 12 AM $ 0.13
-0.15%
$ 129.89 million $ 53,379
Jan 20, 11 PM $ 0.13
-1.10%
$ 129.97 million $ 53,236
Jan 20, 10 PM $ 0.131
-0.22%
$ 131.44 million $ 54,255
Jan 20, 9 PM $ 0.132
-0.42%
$ 131.57 million $ 54,802
Jan 20, 8 PM $ 0.132
+0.00%
$ 132.19 million $ 55,697
Jan 20, 7 PM $ 0.132
+0.00%
$ 132.44 million $ 55,747
Jan 20, 6 PM $ 0.133
-0.13%
$ 132.72 million $ 55,951
Jan 20, 5 PM $ 0.133
-0.17%
$ 133.01 million $ 57,231
Jan 20, 4 PM $ 0.134
+0.02%
$ 133.55 million $ 57,539
Jan 20, 3 PM $ 0.134
+0.15%
$ 133.59 million $ 57,747
Jan 20, 2 PM $ 0.133
-0.16%
$ 133.18 million $ 57,604
Jan 20, 1 PM $ 0.133
+1.02%
$ 133.3 million $ 58,718
Jan 20, 12 PM $ 0.132
+0.20%
$ 132.08 million $ 58,794
Jan 20, 11 AM $ 0.131
-1.94%
$ 131.2 million $ 58,683
Jan 20, 10 AM $ 0.134
+0.34%
$ 133.64 million $ 55,990
Jan 20, 9 AM $ 0.133
+0.22%
$ 133.42 million $ 55,133
Jan 20, 8 AM $ 0.134
+0.39%
$ 133.58 million $ 54,482
Jan 20, 7 AM $ 0.133
+0.25%
$ 133.35 million $ 55,933
Jan 20, 6 AM $ 0.133
+0.90%
$ 133.02 million $ 57,556
Jan 20, 5 AM $ 0.132
-0.71%
$ 132.1 million $ 57,659
Jan 20, 4 AM $ 0.133
+0.49%
$ 132.96 million $ 57,964
Jan 20, 3 AM $ 0.133
-0.40%
$ 132.7 million $ 58,255
Jan 20, 2 AM $ 0.133
+0.58%
$ 133.42 million $ 59,148
Jan 20, 1 AM $ 0.133
+0.63%
$ 133.25 million $ 61,463
Jan 20, 12 AM $ 0.132
-1.00%
$ 132.41 million $ 60,893
Jan 19, 11 PM $ 0.134
+1.02%
$ 133.69 million $ 60,452
Jan 19, 10 PM $ 0.132
+0.15%
$ 132.16 million $ 60,102
Jan 19, 9 PM $ 0.132
-0.75%
$ 131.6 million $ 59,342
Jan 19, 8 PM $ 0.132
+0.20%
$ 132.47 million $ 58,932