All InX SMART CHAIN Historical Data

ASC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.132
+0.20%
$ 132.47 million $ 58,932
Jan 19, 7 PM $ 0.132
+0.54%
$ 131.91 million $ 58,751
Jan 19, 6 PM $ 0.131
+0.05%
$ 131.2 million $ 59,185
Jan 19, 5 PM $ 0.131
+0.48%
$ 130.6 million $ 58,330
Jan 19, 4 PM $ 0.13
-0.01%
$ 129.96 million $ 58,839
Jan 19, 3 PM $ 0.13
-0.47%
$ 129.99 million $ 58,095
Jan 19, 2 PM $ 0.131
+0.35%
$ 130.61 million $ 58,711
Jan 19, 1 PM $ 0.13
-0.57%
$ 130.04 million $ 55,382
Jan 19, 12 PM $ 0.131
-0.11%
$ 130.52 million $ 55,031
Jan 19, 11 AM $ 0.131
+0.32%
$ 130.58 million $ 55,284
Jan 19, 10 AM $ 0.13
-0.63%
$ 129.64 million $ 55,011
Jan 19, 9 AM $ 0.131
+0.13%
$ 130.77 million $ 55,860
Jan 19, 8 AM $ 0.131
+1.17%
$ 130.78 million $ 56,657
Jan 19, 7 AM $ 0.129
-0.91%
$ 129.08 million $ 54,890
Jan 19, 6 AM $ 0.13
-0.19%
$ 129.83 million $ 53,087
Jan 19, 5 AM $ 0.13
+0.27%
$ 129.83 million $ 52,661
Jan 19, 4 AM $ 0.13
-0.47%
$ 129.96 million $ 52,503
Jan 19, 3 AM $ 0.13
+0.32%
$ 130.07 million $ 51,761
Jan 19, 2 AM $ 0.13
+0.21%
$ 129.78 million $ 51,737
Jan 19, 1 AM $ 0.129
-0.97%
$ 129.27 million $ 51,529
Jan 19, 12 AM $ 0.131
-0.38%
$ 130.76 million $ 51,981
Jan 18, 11 PM $ 0.131
-0.99%
$ 131.36 million $ 52,446
Jan 18, 10 PM $ 0.133
-0.11%
$ 132.79 million $ 52,177
Jan 18, 9 PM $ 0.133
-0.14%
$ 132.87 million $ 53,041
Jan 18, 8 PM $ 0.132
+0.31%
$ 132.32 million $ 53,472
Jan 18, 7 PM $ 0.132
-1.46%
$ 131.89 million $ 54,150
Jan 18, 6 PM $ 0.134
+1.17%
$ 133.86 million $ 53,949
Jan 18, 5 PM $ 0.133
-0.34%
$ 133.1 million $ 53,785
Jan 18, 4 PM $ 0.134
+0.62%
$ 133.77 million $ 54,656
Jan 18, 3 PM $ 0.133
-0.25%
$ 133.07 million $ 55,123
Jan 18, 2 PM $ 0.134
-0.13%
$ 133.53 million $ 54,734
Jan 18, 1 PM $ 0.133
-0.66%
$ 133.11 million $ 56,069
Jan 18, 12 PM $ 0.134
-0.19%
$ 133.97 million $ 56,114
Jan 18, 11 AM $ 0.134
+0.46%
$ 134.31 million $ 58,596
Jan 18, 10 AM $ 0.134
+0.30%
$ 133.78 million $ 58,793
Jan 18, 9 AM $ 0.133
-0.21%
$ 133.22 million $ 58,601
Jan 18, 8 AM $ 0.133
+0.06%
$ 133.46 million $ 57,448
Jan 18, 7 AM $ 0.133
-0.66%
$ 133.13 million $ 57,856
Jan 18, 6 AM $ 0.134
+0.05%
$ 134.01 million $ 58,271
Jan 18, 5 AM $ 0.134
-0.53%
$ 133.94 million $ 60,780
Jan 18, 4 AM $ 0.135
+0.48%
$ 134.72 million $ 61,564
Jan 18, 3 AM $ 0.134
+0.68%
$ 133.84 million $ 62,509
Jan 18, 2 AM $ 0.133
+0.09%
$ 132.96 million $ 62,735
Jan 18, 1 AM $ 0.132
-0.38%
$ 132.43 million $ 64,060
Jan 18, 12 AM $ 0.134
+0.93%
$ 133.52 million $ 63,969
Jan 17, 11 PM $ 0.133
+0.64%
$ 132.92 million $ 63,874
Jan 17, 10 PM $ 0.132
-0.04%
$ 132.07 million $ 67,237
Jan 17, 9 PM $ 0.133
-0.23%
$ 132.63 million $ 71,722
Jan 17, 8 PM $ 0.133
+0.11%
$ 133.04 million $ 72,463
Jan 17, 7 PM $ 0.133
-0.14%
$ 132.83 million $ 74,471