All InX SMART CHAIN Historical Data

ASC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.133
+0.11%
$ 133.04 million $ 72,463
Jan 17, 7 PM $ 0.133
-0.14%
$ 132.83 million $ 74,471
Jan 17, 6 PM $ 0.133
+0.20%
$ 133.46 million $ 79,043
Jan 17, 5 PM $ 0.133
+1.06%
$ 133.22 million $ 88,304
Jan 17, 4 PM $ 0.132
-0.07%
$ 131.73 million $ 87,406
Jan 17, 3 PM $ 0.131
-0.21%
$ 131.16 million $ 87,499
Jan 17, 2 PM $ 0.131
+0.72%
$ 131.18 million $ 88,997
Jan 17, 1 PM $ 0.131
+0.33%
$ 130.65 million $ 88,604
Jan 17, 12 PM $ 0.13
-1.34%
$ 129.55 million $ 89,871
Jan 17, 11 AM $ 0.132
+0.11%
$ 131.59 million $ 88,357
Jan 17, 10 AM $ 0.132
+0.56%
$ 131.73 million $ 87,893
Jan 17, 9 AM $ 0.131
-0.30%
$ 131.15 million $ 88,582
Jan 17, 8 AM $ 0.132
+1.15%
$ 131.5 million $ 91,401
Jan 17, 7 AM $ 0.13
-0.22%
$ 129.73 million $ 90,004
Jan 17, 6 AM $ 0.13
-0.62%
$ 129.98 million $ 89,874
Jan 17, 5 AM $ 0.131
-0.54%
$ 130.87 million $ 87,610
Jan 17, 4 AM $ 0.132
+1.02%
$ 131.66 million $ 86,724
Jan 17, 3 AM $ 0.131
+0.37%
$ 130.97 million $ 84,882
Jan 17, 2 AM $ 0.131
+1.32%
$ 130.73 million $ 83,720
Jan 17, 1 AM $ 0.129
-1.22%
$ 129.01 million $ 80,309
Jan 17, 12 AM $ 0.13
-0.52%
$ 130.28 million $ 79,135
Jan 16, 11 PM $ 0.131
+1.46%
$ 131.07 million $ 79,681
Jan 16, 10 PM $ 0.129
+0.68%
$ 129.37 million $ 76,014
Jan 16, 9 PM $ 0.129
-0.21%
$ 128.85 million $ 74,423
Jan 16, 8 PM $ 0.129
-0.43%
$ 128.71 million $ 72,454
Jan 16, 7 PM $ 0.129
+3.08%
$ 129.01 million $ 70,481
Jan 16, 6 PM $ 0.125
-2.56%
$ 125.24 million $ 66,520
Jan 16, 5 PM $ 0.128
-0.59%
$ 128.22 million $ 57,313
Jan 16, 4 PM $ 0.129
+0.37%
$ 128.91 million $ 56,892
Jan 16, 3 PM $ 0.129
+0.15%
$ 128.52 million $ 56,743
Jan 16, 2 PM $ 0.129
+0.88%
$ 128.53 million $ 54,926
Jan 16, 1 PM $ 0.127
-1.80%
$ 126.98 million $ 54,332
Jan 16, 12 PM $ 0.129
+1.54%
$ 129.21 million $ 53,013
Jan 16, 11 AM $ 0.127
-1.01%
$ 127.22 million $ 51,838
Jan 16, 10 AM $ 0.128
-1.43%
$ 127.93 million $ 53,160
Jan 16, 9 AM $ 0.13
+0.36%
$ 129.84 million $ 52,207
Jan 16, 8 AM $ 0.129
+0.74%
$ 129.26 million $ 49,711
Jan 16, 7 AM $ 0.128
+0.10%
$ 128.15 million $ 51,759
Jan 16, 6 AM $ 0.128
-0.46%
$ 127.84 million $ 51,519
Jan 16, 5 AM $ 0.128
+0.44%
$ 128.37 million $ 52,291
Jan 16, 4 AM $ 0.128
+0.07%
$ 127.82 million $ 52,993
Jan 16, 3 AM $ 0.128
-0.14%
$ 127.53 million $ 53,542
Jan 16, 2 AM $ 0.128
+0.37%
$ 127.95 million $ 54,995
Jan 16, 1 AM $ 0.128
-0.12%
$ 127.53 million $ 63,290
Jan 16, 12 AM $ 0.128
+0.33%
$ 127.57 million $ 63,406
Jan 15, 11 PM $ 0.127
-0.27%
$ 127.42 million $ 64,658
Jan 15, 10 PM $ 0.128
-0.70%
$ 127.87 million $ 67,157
Jan 15, 9 PM $ 0.129
-0.02%
$ 128.83 million $ 65,732
Jan 15, 8 PM $ 0.129
-0.06%
$ 128.68 million $ 66,463
Jan 15, 7 PM $ 0.129
+1.28%
$ 128.82 million $ 67,087