All InX SMART CHAIN Historical Data

ASC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.129
+1.28%
$ 128.82 million $ 67,087
Jan 15, 6 PM $ 0.127
+0.20%
$ 126.78 million $ 65,716
Jan 15, 5 PM $ 0.127
-1.26%
$ 126.52 million $ 65,199
Jan 15, 4 PM $ 0.128
-0.19%
$ 128.04 million $ 66,772
Jan 15, 3 PM $ 0.128
+0.93%
$ 128.13 million $ 67,118
Jan 15, 2 PM $ 0.127
+0.50%
$ 127.47 million $ 67,020
Jan 15, 1 PM $ 0.127
-0.74%
$ 126.87 million $ 67,075
Jan 15, 12 PM $ 0.128
-0.78%
$ 127.82 million $ 67,577
Jan 15, 11 AM $ 0.129
+0.92%
$ 128.8 million $ 67,531
Jan 15, 10 AM $ 0.128
+0.31%
$ 127.59 million $ 66,540
Jan 15, 9 AM $ 0.127
-0.76%
$ 127.2 million $ 66,663
Jan 15, 8 AM $ 0.128
+0.17%
$ 128.09 million $ 66,382
Jan 15, 7 AM $ 0.128
-0.28%
$ 128.31 million $ 66,541
Jan 15, 6 AM $ 0.129
-0.16%
$ 128.64 million $ 67,147
Jan 15, 5 AM $ 0.129
+0.40%
$ 129.15 million $ 66,425
Jan 15, 4 AM $ 0.128
+0.59%
$ 128.75 million $ 67,088
Jan 15, 3 AM $ 0.128
+1.42%
$ 128.05 million $ 71,252
Jan 15, 2 AM $ 0.127
+1.36%
$ 127.04 million $ 100,942
Jan 15, 1 AM $ 0.125
-0.70%
$ 125.27 million $ 92,740
Jan 15, 12 AM $ 0.126
+1.11%
$ 125.88 million $ 92,957
Jan 14, 11 PM $ 0.126
-1.48%
$ 125.65 million $ 90,972
Jan 14, 10 PM $ 0.128
-0.75%
$ 127.86 million $ 89,609
Jan 14, 9 PM $ 0.129
-0.19%
$ 128.57 million $ 87,247
Jan 14, 8 PM $ 0.129
+0.84%
$ 129.27 million $ 86,737
Jan 14, 7 PM $ 0.129
-0.06%
$ 129.23 million $ 86,575
Jan 14, 6 PM $ 0.129
-0.10%
$ 129.37 million $ 86,317
Jan 14, 5 PM $ 0.129
+0.15%
$ 128.7 million $ 86,141
Jan 14, 4 PM $ 0.128
+1.12%
$ 127.64 million $ 84,334
Jan 14, 3 PM $ 0.126
+1.32%
$ 126.28 million $ 84,350
Jan 14, 2 PM $ 0.124
-1.07%
$ 124.43 million $ 85,110
Jan 14, 1 PM $ 0.126
-0.02%
$ 125.81 million $ 84,796
Jan 14, 12 PM $ 0.126
-0.79%
$ 125.69 million $ 85,906
Jan 14, 11 AM $ 0.126
-0.78%
$ 126.43 million $ 85,813
Jan 14, 10 AM $ 0.128
+0.21%
$ 127.74 million $ 85,341
Jan 14, 9 AM $ 0.128
+0.27%
$ 127.56 million $ 86,077
Jan 14, 3 AM $ 0.108
+1.70%
$ 108.18 million $ 48,047
Jan 14, 2 AM $ 0.106
+0.09%
$ 106.37 million $ 47,809
Jan 14, 1 AM $ 0.106
+0.14%
$ 106.08 million $ 48,543
Jan 14, 12 AM $ 0.106
+0.73%
$ 106.12 million $ 48,494
Jan 13, 11 PM $ 0.105
-0.68%
$ 105.31 million $ 51,106
Jan 13, 10 PM $ 0.106
-0.61%
$ 105.8 million $ 49,800
Jan 13, 9 PM $ 0.106
+0.24%
$ 106.36 million $ 52,263
Jan 13, 8 PM $ 0.105
-0.72%
$ 105.43 million $ 52,875
Jan 13, 7 PM $ 0.106
-1.08%
$ 105.7 million $ 51,983
Jan 13, 6 PM $ 0.107
+0.03%
$ 106.81 million $ 57,155
Jan 13, 5 PM $ 0.107
-0.05%
$ 106.78 million $ 57,432
Jan 13, 4 PM $ 0.107
+0.85%
$ 106.86 million $ 58,596
Jan 13, 3 PM $ 0.106
+0.57%
$ 105.71 million $ 57,938
Jan 13, 2 PM $ 0.106
-0.19%
$ 105.66 million $ 57,896
Jan 13, 1 PM $ 0.106
+0.09%
$ 105.61 million $ 58,312