All InX SMART CHAIN Historical Data

ASC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.106
-0.19%
$ 105.66 million $ 57,896
Jan 13, 1 PM $ 0.106
+0.09%
$ 105.61 million $ 58,312
Jan 13, 12 PM $ 0.106
+0.17%
$ 105.53 million $ 57,174
Jan 13, 11 AM $ 0.105
-0.26%
$ 105.5 million $ 56,909
Jan 13, 10 AM $ 0.106
-0.98%
$ 105.62 million $ 56,816
Jan 13, 9 AM $ 0.107
+0.19%
$ 106.51 million $ 55,955
Jan 13, 8 AM $ 0.106
-0.75%
$ 105.89 million $ 57,208
Jan 13, 7 AM $ 0.107
+0.38%
$ 106.93 million $ 56,866
Jan 13, 6 AM $ 0.107
+0.70%
$ 106.92 million $ 56,725
Jan 13, 5 AM $ 0.106
-0.90%
$ 105.93 million $ 56,955
Jan 13, 4 AM $ 0.107
+0.10%
$ 106.59 million $ 56,780
Jan 13, 3 AM $ 0.106
-0.53%
$ 106.45 million $ 56,718
Jan 13, 2 AM $ 0.107
+0.44%
$ 107.38 million $ 57,565
Jan 13, 1 AM $ 0.106
-0.80%
$ 106.47 million $ 56,819
Jan 13, 12 AM $ 0.107
+0.04%
$ 107.14 million $ 56,543
Jan 12, 11 PM $ 0.107
+0.67%
$ 106.85 million $ 58,851
Jan 12, 10 PM $ 0.107
+1.40%
$ 106.54 million $ 59,962
Jan 12, 9 PM $ 0.105
-1.32%
$ 105.04 million $ 57,941
Jan 12, 8 PM $ 0.107
-0.19%
$ 106.59 million $ 57,521
Jan 12, 7 PM $ 0.107
+2.33%
$ 106.94 million $ 57,612
Jan 12, 6 PM $ 0.105
-0.33%
$ 104.89 million $ 52,435
Jan 12, 5 PM $ 0.105
+0.01%
$ 105.34 million $ 54,989
Jan 12, 4 PM $ 0.105
-0.23%
$ 105.29 million $ 53,577
Jan 12, 3 PM $ 0.106
-0.21%
$ 105.62 million $ 53,984
Jan 12, 2 PM $ 0.106
-0.52%
$ 105.89 million $ 53,762
Jan 12, 1 PM $ 0.106
+0.57%
$ 106.2 million $ 53,304
Jan 12, 12 PM $ 0.106
+0.88%
$ 105.85 million $ 52,619
Jan 12, 11 AM $ 0.105
-0.45%
$ 105.01 million $ 53,065
Jan 12, 10 AM $ 0.105
-0.20%
$ 105.36 million $ 55,401
Jan 12, 9 AM $ 0.105
+0.74%
$ 105.48 million $ 56,084
Jan 12, 8 AM $ 0.105
+0.55%
$ 104.55 million $ 54,737
Jan 12, 7 AM $ 0.105
-0.86%
$ 104.59 million $ 56,850
Jan 12, 6 AM $ 0.105
-0.16%
$ 105.33 million $ 64,232
Jan 12, 5 AM $ 0.106
+0.69%
$ 105.72 million $ 72,101
Jan 12, 4 AM $ 0.105
-1.44%
$ 104.74 million $ 78,729
Jan 12, 3 AM $ 0.106
+0.22%
$ 106.27 million $ 84,321
Jan 12, 2 AM $ 0.106
+0.07%
$ 106.07 million $ 86,837
Jan 12, 1 AM $ 0.106
-0.58%
$ 105.82 million $ 91,780
Jan 12, 12 AM $ 0.107
+2.25%
$ 106.81 million $ 96,898
Jan 11, 11 PM $ 0.105
-0.78%
$ 104.65 million $ 103,053
Jan 11, 10 PM $ 0.105
-0.27%
$ 105.5 million $ 113,404
Jan 11, 9 PM $ 0.106
+1.04%
$ 105.9 million $ 117,362
Jan 11, 8 PM $ 0.104
+0.28%
$ 104.41 million $ 121,970
Jan 11, 7 PM $ 0.104
-0.59%
$ 104.12 million $ 130,911
Jan 11, 6 PM $ 0.105
+0.44%
$ 104.76 million $ 142,234
Jan 11, 5 PM $ 0.104
-0.66%
$ 104.12 million $ 148,409
Jan 11, 4 PM $ 0.105
+0.67%
$ 104.87 million $ 153,676
Jan 11, 3 PM $ 0.104
-0.73%
$ 104.07 million $ 156,940
Jan 11, 2 PM $ 0.105
+0.99%
$ 105.37 million $ 166,719
Jan 11, 1 PM $ 0.104
-0.11%
$ 104.27 million $ 172,026