Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.17
+2.90%
$169.9 million $58,070
Mar 9, 2026 $0.165
+1.36%
$164.93 million $64,607
Mar 8, 2026 $0.163
+3.34%
$162.66 million $61,461
Mar 7, 2026 $0.157
-2.14%
$157.19 million $55,026
Mar 6, 2026 $0.162
-1.94%
$161.72 million $62,055
Mar 5, 2026 $0.165
+2.25%
$164.52 million $60,452
Mar 4, 2026 $0.161
+2.82%
$160.69 million $60,277
Mar 3, 2026 $0.156
+1.38%
$156.3 million $54,084
Mar 2, 2026 $0.154
-2.63%
$154.12 million $57,890
Mar 1, 2026 $0.158
+1.05%
$158.11 million $63,534
Feb 28, 2026 $0.156
-3.03%
$156.07 million $72,201
Feb 27, 2026 $0.161
-1.91%
$160.97 million $66,185
Feb 26, 2026 $0.164
+2.04%
$164.23 million $70,119
Feb 25, 2026 $0.161
+1.68%
$160.6 million $50,655
Feb 24, 2026 $0.157
+2.41%
$157.47 million $60,409
Feb 23, 2026 $0.153
-0.94%
$153.32 million $53,897
Feb 22, 2026 $0.155
-2.03%
$154.76 million $67,125
Feb 21, 2026 $0.16
-1.11%
$159.83 million $64,195
Feb 20, 2026 $0.161
+1.05%
$161.16 million $61,024
Feb 19, 2026 $0.16
+2.12%
$159.61 million $57,807
Feb 18, 2026 $0.157
+3.31%
$156.82 million $52,650
Feb 17, 2026 $0.152
+2.25%
$151.89 million $53,443
Feb 16, 2026 $0.149
-0.06%
$148.56 million $50,677
Feb 15, 2026 $0.149
-2.60%
$148.82 million $59,235
Feb 14, 2026 $0.152
-3.54%
$152.13 million $60,824
Feb 13, 2026 $0.158
+1.95%
$157.76 million $60,900
Feb 12, 2026 $0.155
+2.45%
$154.86 million $53,242
Feb 11, 2026 $0.15
+1.49%
$150.05 million $63,918
Feb 10, 2026 $0.148
+2.17%
$147.95 million $62,757
Feb 9, 2026 $0.145
-1.13%
$144.94 million $55,482
Feb 8, 2026 $0.146
+2.87%
$146.41 million $52,595
Feb 7, 2026 $0.142
+0.23%
$142.31 million $56,676
Feb 6, 2026 $0.142
-0.64%
$142.39 million $53,699
Feb 5, 2026 $0.144
+0.01%
$143.72 million $57,265
Feb 4, 2026 $0.144
+3.68%
$144.08 million $54,488
Feb 3, 2026 $0.138
-2.65%
$138.11 million $64,428
Feb 2, 2026 $0.141
-0.11%
$141.36 million $54,439
Feb 1, 2026 $0.141
+0.86%
$141.3 million $62,973
Jan 31, 2026 $0.14
+2.83%
$140.32 million $58,749
Jan 30, 2026 $0.137
-2.30%
$136.54 million $48,191
Jan 29, 2026 $0.14
+3.50%
$139.59 million $55,020
Jan 28, 2026 $0.135
-1.82%
$134.94 million $56,735
Jan 27, 2026 $0.138
+2.99%
$137.52 million $60,179
Jan 26, 2026 $0.134
-0.05%
$133.56 million $62,654
Jan 25, 2026 $0.134
-2.33%
$133.65 million $49,817
Jan 24, 2026 $0.137
+1.33%
$136.81 million $47,236
Jan 23, 2026 $0.135
+1.63%
$134.92 million $52,882
Jan 22, 2026 $0.132
-1.89%
$132.09 million $50,815
Jan 21, 2026 $0.134
+3.00%
$133.98 million $62,600
Jan 20, 2026 $0.13
-2.83%
$129.97 million $53,236