All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.187
+1.23%
$ 186.6 million $ 59,361
Apr 12, 4 AM $ 0.185
-0.98%
$ 184.67 million $ 60,271
Apr 12, 3 AM $ 0.187
+0.41%
$ 186.59 million $ 59,848
Apr 12, 2 AM $ 0.186
+0.81%
$ 185.8 million $ 60,268
Apr 12, 1 AM $ 0.184
-0.42%
$ 184.31 million $ 58,939
Apr 12, 12 AM $ 0.185
-0.52%
$ 185.33 million $ 59,009
Apr 11, 11 PM $ 0.187
+0.76%
$ 187.08 million $ 56,313
Apr 11, 10 PM $ 0.186
-0.21%
$ 185.77 million $ 57,065
Apr 11, 9 PM $ 0.186
+0.32%
$ 185.99 million $ 58,160
Apr 11, 8 PM $ 0.185
-0.08%
$ 185.02 million $ 56,909
Apr 11, 7 PM $ 0.186
+0.69%
$ 185.87 million $ 58,005
Apr 11, 6 PM $ 0.184
-0.84%
$ 184.07 million $ 57,082
Apr 11, 5 PM $ 0.186
+0.18%
$ 185.72 million $ 56,711
Apr 11, 4 PM $ 0.186
+0.44%
$ 185.75 million $ 56,973
Apr 11, 3 PM $ 0.185
+0.57%
$ 185.4 million $ 57,222
Apr 11, 2 PM $ 0.184
-0.46%
$ 183.75 million $ 57,045
Apr 11, 1 PM $ 0.183
-0.63%
$ 183.28 million $ 58,912
Apr 11, 12 PM $ 0.184
-0.72%
$ 184.29 million $ 54,412
Apr 11, 11 AM $ 0.186
-0.50%
$ 186.07 million $ 54,240
Apr 11, 10 AM $ 0.186
-0.27%
$ 186 million $ 53,909
Apr 11, 9 AM $ 0.186
+0.33%
$ 185.85 million $ 54,130
Apr 11, 8 AM $ 0.186
-0.68%
$ 186.05 million $ 53,652
Apr 11, 7 AM $ 0.187
+0.60%
$ 187.26 million $ 53,900
Apr 11, 6 AM $ 0.187
+1.56%
$ 186.55 million $ 53,804
Apr 11, 5 AM $ 0.186
+0.02%
$ 185.51 million $ 52,845
Apr 11, 4 AM $ 0.186
+0.07%
$ 186.09 million $ 51,612
Apr 11, 3 AM $ 0.186
-0.36%
$ 185.77 million $ 52,390
Apr 11, 2 AM $ 0.187
+0.93%
$ 186.68 million $ 52,206
Apr 11, 1 AM $ 0.184
-0.42%
$ 184.29 million $ 52,217
Apr 11, 12 AM $ 0.185
+1.57%
$ 184.71 million $ 51,457
Apr 10, 11 PM $ 0.183
-0.69%
$ 182.51 million $ 50,355
Apr 10, 10 PM $ 0.184
-0.34%
$ 183.61 million $ 49,943
Apr 10, 9 PM $ 0.184
-0.21%
$ 184.32 million $ 50,110
Apr 10, 8 PM $ 0.185
+0.07%
$ 184.7 million $ 50,920
Apr 10, 7 PM $ 0.185
-0.24%
$ 184.57 million $ 51,614
Apr 10, 6 PM $ 0.185
-0.07%
$ 185.17 million $ 52,144
Apr 10, 5 PM $ 0.184
-0.38%
$ 184.18 million $ 52,884
Apr 10, 4 PM $ 0.185
-0.11%
$ 185.01 million $ 53,285
Apr 10, 3 PM $ 0.185
+0.09%
$ 185.49 million $ 53,742
Apr 10, 2 PM $ 0.186
+0.64%
$ 185.67 million $ 53,208
Apr 10, 1 PM $ 0.185
-0.55%
$ 184.81 million $ 50,872
Apr 10, 12 PM $ 0.186
-0.33%
$ 185.7 million $ 51,340
Apr 10, 11 AM $ 0.186
-0.45%
$ 185.83 million $ 51,316
Apr 10, 10 AM $ 0.187
+0.87%
$ 186.55 million $ 50,983
Apr 10, 9 AM $ 0.185
+0.22%
$ 184.72 million $ 51,175
Apr 10, 8 AM $ 0.185
+0.47%
$ 185.44 million $ 52,138
Apr 10, 7 AM $ 0.185
-0.11%
$ 185.43 million $ 51,019
Apr 10, 6 AM $ 0.185
+0.05%
$ 184.84 million $ 51,150
Apr 10, 5 AM $ 0.185
+0.60%
$ 185.08 million $ 52,213
Apr 10, 4 AM $ 0.184
+0.31%
$ 183.88 million $ 52,703