All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.182
+0.00%
$ 182.02 million $ 64,663
10:54 PM $ 0.182
+0.00%
$ 181.7 million $ 64,280
10:49 PM $ 0.183
+0.00%
$ 182.82 million $ 64,360
10:44 PM $ 0.183
+0.00%
$ 182.67 million $ 64,349
10:39 PM $ 0.183
+0.00%
$ 182.81 million $ 64,362
10:34 PM $ 0.183
+0.00%
$ 182.81 million $ 64,646
10:29 PM $ 0.182
+0.00%
$ 181.94 million $ 64,683
10:24 PM $ 0.182
+0.00%
$ 182.18 million $ 64,500
10:19 PM $ 0.183
+0.00%
$ 182.64 million $ 64,500
10:14 PM $ 0.183
+0.00%
$ 182.66 million $ 64,510
10:09 PM $ 0.183
+0.00%
$ 182.56 million $ 64,521
10:04 PM $ 0.182
+0.00%
$ 182.08 million $ 64,667
9:59 PM $ 0.183
+0.00%
$ 182.71 million $ 64,653
9:54 PM $ 0.182
+0.00%
$ 182.5 million $ 64,682
9:49 PM $ 0.182
+0.00%
$ 182.5 million $ 64,659
9:44 PM $ 0.183
+0.00%
$ 182.83 million $ 64,457
9:39 PM $ 0.184
+0.00%
$ 183.6 million $ 64,373
9:34 PM $ 0.183
+0.00%
$ 183.22 million $ 64,393
9:29 PM $ 0.183
+0.00%
$ 183.22 million $ 64,414
9:24 PM $ 0.184
+0.00%
$ 183.65 million $ 63,802
9:19 PM $ 0.182
+0.00%
$ 182.47 million $ 63,565
9:14 PM $ 0.183
+0.00%
$ 182.76 million $ 63,551
9:09 PM $ 0.182
+0.00%
$ 182.24 million $ 62,957
9:04 PM $ 0.183
+0.00%
$ 183.07 million $ 62,345
8:59 PM $ 0.184
+0.00%
$ 183.77 million $ 62,516
8:54 PM $ 0.183
+0.00%
$ 182.85 million $ 62,167
8:49 PM $ 0.184
+0.00%
$ 183.77 million $ 61,897
8:44 PM $ 0.184
+0.00%
$ 183.6 million $ 61,903
8:39 PM $ 0.184
+0.00%
$ 183.71 million $ 61,890
8:34 PM $ 0.184
+0.00%
$ 184.24 million $ 61,886
8:29 PM $ 0.184
+0.00%
$ 183.91 million $ 61,880
8:24 PM $ 0.184
+0.00%
$ 184.07 million $ 61,980
8:19 PM $ 0.183
+0.00%
$ 183.45 million $ 61,989
8:14 PM $ 0.184
+0.00%
$ 184.1 million $ 61,790
8:09 PM $ 0.183
+0.00%
$ 183.28 million $ 61,243
8:04 PM $ 0.184
+0.00%
$ 184.01 million $ 61,253
7:59 PM $ 0.184
+0.00%
$ 184.19 million $ 61,270
7:54 PM $ 0.184
+0.00%
$ 184.24 million $ 61,574
7:49 PM $ 0.184
+0.00%
$ 184.28 million $ 61,883
7:44 PM $ 0.184
+0.00%
$ 183.64 million $ 61,378
7:39 PM $ 0.183
+0.00%
$ 183.4 million $ 61,372
7:34 PM $ 0.183
+0.00%
$ 182.89 million $ 61,110
7:29 PM $ 0.183
+0.00%
$ 182.9 million $ 60,980
7:24 PM $ 0.183
+0.00%
$ 182.9 million $ 60,997
7:19 PM $ 0.183
+0.00%
$ 182.89 million $ 60,999
7:14 PM $ 0.183
+0.00%
$ 182.85 million $ 60,998
7:09 PM $ 0.182
+0.00%
$ 182.43 million $ 60,970
7:04 PM $ 0.182
+0.00%
$ 181.88 million $ 60,972
6:59 PM $ 0.182
+0.00%
$ 182.34 million $ 60,997
6:54 PM $ 0.182
+0.00%
$ 182.04 million $ 61,356