All InX SMART CHAIN Historical Data

ASC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.104
-0.11%
$ 104.27 million $ 172,026
Jan 11, 12 PM $ 0.104
+0.29%
$ 104.46 million $ 185,344
Jan 11, 11 AM $ 0.104
+0.79%
$ 104.35 million $ 192,258
Jan 11, 10 AM $ 0.103
-0.03%
$ 102.99 million $ 196,380
Jan 11, 9 AM $ 0.103
-0.29%
$ 102.87 million $ 202,837
Jan 11, 8 AM $ 0.103
+0.40%
$ 103.38 million $ 208,251
Jan 11, 7 AM $ 0.103
+1.00%
$ 102.76 million $ 210,774
Jan 11, 6 AM $ 0.102
-0.29%
$ 101.74 million $ 210,813
Jan 11, 5 AM $ 0.102
+0.98%
$ 101.72 million $ 207,431
Jan 11, 4 AM $ 0.101
-0.81%
$ 101.04 million $ 208,582
Jan 11, 3 AM $ 0.102
-0.09%
$ 101.87 million $ 209,561
Jan 11, 2 AM $ 0.102
-0.01%
$ 102.12 million $ 208,483
Jan 11, 1 AM $ 0.102
-0.21%
$ 102.1 million $ 209,376
Jan 11, 12 AM $ 0.102
+1.79%
$ 102.35 million $ 209,554
Jan 10, 11 PM $ 0.101
-2.23%
$ 100.59 million $ 217,514
Jan 10, 10 PM $ 0.103
+0.73%
$ 102.88 million $ 209,502
Jan 10, 9 PM $ 0.102
-0.53%
$ 102.06 million $ 214,719
Jan 10, 8 PM $ 0.102
+0.61%
$ 101.91 million $ 214,905
Jan 10, 7 PM $ 0.102
+1.07%
$ 101.55 million $ 210,174
Jan 10, 6 PM $ 0.1
-2.20%
$ 100.47 million $ 205,695
Jan 10, 5 PM $ 0.103
+0.19%
$ 102.64 million $ 201,856
Jan 10, 4 PM $ 0.102
+0.10%
$ 102.34 million $ 199,854
Jan 10, 3 PM $ 0.102
+0.47%
$ 102.1 million $ 200,860
Jan 10, 2 PM $ 0.102
+1.43%
$ 102.37 million $ 194,355
Jan 10, 1 PM $ 0.101
+0.14%
$ 101.36 million $ 192,971
Jan 10, 12 PM $ 0.1
-1.80%
$ 100.01 million $ 184,316
Jan 10, 11 AM $ 0.102
+0.01%
$ 101.95 million $ 184,076
Jan 10, 10 AM $ 0.102
-0.79%
$ 101.51 million $ 182,118
Jan 10, 9 AM $ 0.103
+1.50%
$ 102.89 million $ 181,719
Jan 10, 8 AM $ 0.102
+0.86%
$ 101.66 million $ 181,074
Jan 10, 7 AM $ 0.101
+0.53%
$ 100.63 million $ 179,706
Jan 10, 6 AM $ 0.1
+0.05%
$ 100.05 million $ 176,395
Jan 10, 5 AM $ 0.1
-0.41%
$ 100 million $ 176,279
Jan 10, 4 AM $ 0.101
-0.55%
$ 100.54 million $ 172,256
Jan 10, 3 AM $ 0.101
-0.15%
$ 101.06 million $ 172,011
Jan 10, 2 AM $ 0.101
+0.25%
$ 101.03 million $ 172,711
Jan 10, 1 AM $ 0.101
-0.07%
$ 100.79 million $ 172,065
Jan 10, 12 AM $ 0.101
+0.20%
$ 101.39 million $ 171,978
Jan 9, 11 PM $ 0.101
-1.30%
$ 101.3 million $ 157,670
Jan 9, 10 PM $ 0.103
-0.53%
$ 102.63 million $ 161,075
Jan 9, 9 PM $ 0.103
-0.09%
$ 103.48 million $ 159,370
Jan 9, 8 PM $ 0.103
-0.49%
$ 103.09 million $ 170,916
Jan 9, 7 PM $ 0.103
+0.54%
$ 103.17 million $ 173,276
Jan 9, 6 PM $ 0.103
+0.59%
$ 103.28 million $ 176,678
Jan 9, 5 PM $ 0.103
+0.63%
$ 103.04 million $ 178,880
Jan 9, 4 PM $ 0.102
-0.59%
$ 102.27 million $ 181,986
Jan 9, 3 PM $ 0.103
-0.60%
$ 102.88 million $ 183,600
Jan 9, 2 PM $ 0.104
-0.18%
$ 103.64 million $ 186,946
Jan 9, 1 PM $ 0.104
-0.17%
$ 103.89 million $ 188,069
Jan 9, 12 PM $ 0.104
+0.77%
$ 104.29 million $ 189,787