All InX SMART CHAIN Historical Data

ASC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.104
-0.17%
$ 103.89 million $ 188,069
Jan 9, 12 PM $ 0.104
+0.77%
$ 104.29 million $ 189,787
Jan 9, 11 AM $ 0.104
+1.02%
$ 103.85 million $ 188,458
Jan 9, 10 AM $ 0.103
+1.13%
$ 103.24 million $ 187,281
Jan 9, 9 AM $ 0.103
+0.25%
$ 102.69 million $ 186,830
Jan 9, 8 AM $ 0.103
+0.73%
$ 102.66 million $ 188,944
Jan 9, 7 AM $ 0.102
-0.50%
$ 102.07 million $ 192,437
Jan 9, 6 AM $ 0.102
-0.61%
$ 101.97 million $ 198,256
Jan 9, 5 AM $ 0.102
+0.21%
$ 102.45 million $ 199,942
Jan 9, 4 AM $ 0.102
-1.28%
$ 102.24 million $ 200,352
Jan 9, 3 AM $ 0.103
+0.20%
$ 103.41 million $ 196,272
Jan 9, 2 AM $ 0.103
+0.08%
$ 103.38 million $ 197,188
Jan 9, 1 AM $ 0.104
+0.75%
$ 103.58 million $ 199,021
Jan 9, 12 AM $ 0.103
-1.82%
$ 102.69 million $ 201,278
Jan 8, 11 PM $ 0.105
+1.53%
$ 104.59 million $ 201,333
Jan 8, 10 PM $ 0.103
+0.16%
$ 103.14 million $ 202,432
Jan 8, 9 PM $ 0.103
-0.19%
$ 103.12 million $ 201,283
Jan 8, 8 PM $ 0.103
-0.54%
$ 103.06 million $ 191,567
Jan 8, 7 PM $ 0.104
+1.55%
$ 103.89 million $ 190,512
Jan 8, 6 PM $ 0.103
+0.19%
$ 102.62 million $ 187,982
Jan 8, 5 PM $ 0.103
-0.18%
$ 102.9 million $ 187,423
Jan 8, 4 PM $ 0.103
+0.46%
$ 103.23 million $ 188,803
Jan 8, 3 PM $ 0.102
-1.18%
$ 102.11 million $ 189,908
Jan 8, 2 PM $ 0.104
+1.18%
$ 103.58 million $ 186,159
Jan 8, 1 PM $ 0.103
+0.98%
$ 102.85 million $ 185,545
Jan 8, 12 PM $ 0.102
-0.53%
$ 101.95 million $ 182,271
Jan 8, 11 AM $ 0.103
+0.60%
$ 102.59 million $ 179,576
Jan 8, 10 AM $ 0.102
-0.28%
$ 101.72 million $ 181,359
Jan 8, 9 AM $ 0.103
-1.00%
$ 102.79 million $ 177,152
Jan 8, 8 AM $ 0.103
+0.19%
$ 102.98 million $ 173,943
Jan 8, 7 AM $ 0.103
-0.91%
$ 103.35 million $ 173,529
Jan 8, 6 AM $ 0.104
-0.31%
$ 103.86 million $ 171,342
Jan 8, 5 AM $ 0.104
+0.19%
$ 104.06 million $ 171,909
Jan 8, 4 AM $ 0.104
+0.10%
$ 104.18 million $ 172,519
Jan 8, 3 AM $ 0.104
+0.03%
$ 104.35 million $ 173,948
Jan 8, 2 AM $ 0.104
+0.99%
$ 104.19 million $ 176,598
Jan 8, 1 AM $ 0.103
+0.90%
$ 103.25 million $ 173,898
Jan 8, 12 AM $ 0.102
+0.40%
$ 102.48 million $ 170,873
Jan 7, 11 PM $ 0.102
-0.48%
$ 101.84 million $ 171,061
Jan 7, 10 PM $ 0.103
-0.80%
$ 102.61 million $ 169,756
Jan 7, 9 PM $ 0.103
-0.62%
$ 103.44 million $ 171,508
Jan 7, 8 PM $ 0.104
+1.08%
$ 103.86 million $ 176,034
Jan 7, 7 PM $ 0.103
+0.89%
$ 103.32 million $ 177,704
Jan 7, 6 PM $ 0.103
-1.27%
$ 103.16 million $ 174,493
Jan 7, 5 PM $ 0.104
+0.19%
$ 104.3 million $ 175,870
Jan 7, 4 PM $ 0.104
+0.84%
$ 104.18 million $ 173,322
Jan 7, 3 PM $ 0.103
-0.50%
$ 103.31 million $ 171,714
Jan 7, 2 PM $ 0.104
+0.13%
$ 103.88 million $ 173,024
Jan 7, 1 PM $ 0.104
-0.07%
$ 103.79 million $ 172,359
Jan 7, 12 PM $ 0.103
-0.26%
$ 103.44 million $ 170,989