All InX SMART CHAIN Historical Data

ASC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.103
-0.26%
$ 103.44 million $ 170,989
Jan 7, 11 AM $ 0.104
-0.18%
$ 103.55 million $ 171,089
Jan 7, 10 AM $ 0.104
-0.10%
$ 103.59 million $ 169,285
Jan 7, 9 AM $ 0.104
+0.30%
$ 103.78 million $ 169,339
Jan 7, 8 AM $ 0.103
-1.50%
$ 103.26 million $ 172,562
Jan 7, 7 AM $ 0.104
-0.40%
$ 104.27 million $ 174,925
Jan 7, 6 AM $ 0.104
-0.52%
$ 104.02 million $ 174,065
Jan 7, 5 AM $ 0.105
+0.36%
$ 104.54 million $ 175,915
Jan 7, 4 AM $ 0.104
-0.04%
$ 104.33 million $ 180,861
Jan 7, 3 AM $ 0.105
+1.73%
$ 105.09 million $ 182,742
Jan 7, 2 AM $ 0.103
-0.98%
$ 103.5 million $ 182,514
Jan 7, 1 AM $ 0.104
-0.83%
$ 103.99 million $ 184,248
Jan 7, 12 AM $ 0.105
-0.10%
$ 104.79 million $ 188,698
Jan 6, 11 PM $ 0.105
+0.58%
$ 104.78 million $ 189,934
Jan 6, 10 PM $ 0.104
+0.00%
$ 104.48 million $ 187,673
Jan 6, 9 PM $ 0.104
+0.25%
$ 103.81 million $ 197,311
Jan 6, 8 PM $ 0.104
+0.99%
$ 103.9 million $ 197,853
Jan 6, 7 PM $ 0.103
-1.07%
$ 102.61 million $ 210,655
Jan 6, 6 PM $ 0.104
-0.60%
$ 103.57 million $ 219,008
Jan 6, 5 PM $ 0.104
+0.35%
$ 104.4 million $ 227,138
Jan 6, 4 PM $ 0.104
+0.32%
$ 103.85 million $ 228,978
Jan 6, 3 PM $ 0.103
+0.38%
$ 103.28 million $ 228,651
Jan 6, 2 PM $ 0.103
+0.16%
$ 102.89 million $ 228,701
Jan 6, 1 PM $ 0.103
-0.63%
$ 102.73 million $ 236,282
Jan 6, 12 PM $ 0.103
+0.89%
$ 103.14 million $ 238,764
Jan 6, 11 AM $ 0.102
-0.63%
$ 102.45 million $ 243,325
Jan 6, 10 AM $ 0.103
-0.26%
$ 102.67 million $ 244,003
Jan 6, 9 AM $ 0.103
-0.21%
$ 102.84 million $ 248,138
Jan 6, 8 AM $ 0.103
+0.15%
$ 103.41 million $ 246,570
Jan 6, 7 AM $ 0.104
+0.19%
$ 103.74 million $ 246,017
Jan 6, 6 AM $ 0.103
-0.43%
$ 102.75 million $ 245,273
Jan 6, 5 AM $ 0.104
-0.24%
$ 103.53 million $ 245,193
Jan 6, 4 AM $ 0.103
-1.42%
$ 102.89 million $ 239,708
Jan 6, 3 AM $ 0.104
-0.58%
$ 103.68 million $ 249,111
Jan 6, 2 AM $ 0.105
+0.54%
$ 104.61 million $ 261,194
Jan 6, 1 AM $ 0.105
-0.12%
$ 104.67 million $ 266,560
Jan 6, 12 AM $ 0.104
+1.50%
$ 104.23 million $ 267,190
Jan 5, 11 PM $ 0.103
-0.36%
$ 102.74 million $ 267,675
Jan 5, 10 PM $ 0.103
-1.86%
$ 103.14 million $ 270,564
Jan 5, 9 PM $ 0.105
+0.09%
$ 105.38 million $ 266,337
Jan 5, 8 PM $ 0.105
+1.72%
$ 105 million $ 259,851
Jan 5, 7 PM $ 0.102
-0.47%
$ 102.44 million $ 247,282
Jan 5, 6 PM $ 0.104
-2.09%
$ 103.71 million $ 240,427
Jan 5, 5 PM $ 0.106
-0.46%
$ 105.82 million $ 228,275
Jan 5, 4 PM $ 0.106
+1.09%
$ 106.05 million $ 226,739
Jan 5, 3 PM $ 0.106
+0.96%
$ 105.65 million $ 227,050
Jan 5, 2 PM $ 0.105
+0.77%
$ 104.65 million $ 229,275
Jan 5, 1 PM $ 0.104
+0.07%
$ 103.85 million $ 227,881
Jan 5, 12 PM $ 0.105
-0.39%
$ 104.51 million $ 228,319
Jan 5, 11 AM $ 0.106
+0.45%
$ 105.63 million $ 224,230