All InX SMART CHAIN Historical Data

ASC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.106
+0.45%
$ 105.63 million $ 224,230
Jan 5, 10 AM $ 0.105
+0.81%
$ 105.33 million $ 227,075
Jan 5, 9 AM $ 0.105
-0.83%
$ 104.9 million $ 224,863
Jan 5, 8 AM $ 0.106
-0.20%
$ 106.34 million $ 222,593
Jan 5, 7 AM $ 0.106
-0.10%
$ 105.92 million $ 218,981
Jan 5, 6 AM $ 0.106
+0.07%
$ 106.07 million $ 220,422
Jan 5, 5 AM $ 0.106
+1.19%
$ 106.07 million $ 216,406
Jan 5, 4 AM $ 0.105
+1.47%
$ 104.73 million $ 220,729
Jan 5, 3 AM $ 0.103
-2.21%
$ 103.43 million $ 211,114
Jan 5, 2 AM $ 0.106
+0.49%
$ 106.05 million $ 198,217
Jan 5, 1 AM $ 0.105
-1.10%
$ 105.31 million $ 191,487
Jan 5, 12 AM $ 0.106
-0.37%
$ 106.28 million $ 188,169
Jan 4, 11 PM $ 0.106
-0.59%
$ 106.16 million $ 185,412
Jan 4, 10 PM $ 0.107
+1.72%
$ 106.89 million $ 187,455
Jan 4, 9 PM $ 0.105
-0.20%
$ 104.71 million $ 181,657
Jan 4, 8 PM $ 0.105
+0.41%
$ 105.3 million $ 181,582
Jan 4, 7 PM $ 0.104
-2.95%
$ 104.24 million $ 180,724
Jan 4, 6 PM $ 0.108
-0.48%
$ 107.56 million $ 180,358
Jan 4, 5 PM $ 0.108
+0.83%
$ 108.08 million $ 182,900
Jan 4, 4 PM $ 0.108
+1.44%
$ 107.71 million $ 182,648
Jan 4, 3 PM $ 0.106
-0.79%
$ 106.33 million $ 185,798
Jan 4, 2 PM $ 0.106
-0.13%
$ 106.02 million $ 185,359
Jan 4, 1 PM $ 0.105
-0.99%
$ 105.3 million $ 181,358
Jan 4, 12 PM $ 0.106
-0.48%
$ 105.84 million $ 181,712
Jan 4, 11 AM $ 0.106
-0.11%
$ 106.2 million $ 186,173
Jan 4, 10 AM $ 0.107
+0.65%
$ 106.62 million $ 183,453
Jan 4, 9 AM $ 0.106
-0.53%
$ 106.09 million $ 189,834
Jan 4, 8 AM $ 0.107
+0.23%
$ 106.74 million $ 207,097
Jan 4, 7 AM $ 0.106
-0.93%
$ 106.42 million $ 222,567
Jan 4, 6 AM $ 0.107
+0.51%
$ 107.31 million $ 223,882
Jan 4, 5 AM $ 0.107
+2.10%
$ -- $ 225,461
Jan 4, 4 AM $ 0.105
+0.61%
$ -- $ 231,965
Jan 4, 3 AM $ 0.104
-0.74%
$ -- $ 230,797
Jan 4, 2 AM $ 0.105
+0.01%
$ -- $ 245,296
Jan 4, 1 AM $ 0.105
+1.35%
$ -- $ 256,367
Jan 4, 12 AM $ 0.103
+0.26%
$ -- $ 264,394
Jan 3, 11 PM $ 0.103
+2.23%
$ 103.02 million $ 270,554
Jan 3, 10 PM $ 0.101
-1.38%
$ 100.83 million $ 270,795
Jan 3, 9 PM $ 0.102
+1.38%
$ 102.37 million $ 269,853
Jan 3, 8 PM $ 0.102
-0.68%
$ 102.35 million $ 279,274
Jan 3, 7 PM $ 0.103
+0.24%
$ 103.46 million $ 277,544
Jan 3, 6 PM $ 0.104
+0.31%
$ 103.81 million $ 277,764
Jan 3, 5 PM $ 0.103
+0.37%
$ 103.49 million $ 279,199
Jan 3, 4 PM $ 0.103
-0.65%
$ 102.91 million $ 287,609
Jan 3, 3 PM $ 0.104
-0.25%
$ 104.19 million $ 285,574
Jan 3, 2 PM $ 0.104
+1.13%
$ 104.15 million $ 285,190
Jan 3, 1 PM $ 0.103
-0.96%
$ 103.4 million $ 284,688
Jan 3, 12 PM $ 0.104
-0.02%
$ 104.4 million $ 290,515
Jan 3, 11 AM $ 0.104
-0.03%
$ 104.4 million $ 289,656
Jan 3, 10 AM $ 0.105
+2.03%
$ 104.64 million $ 291,780