All InX SMART CHAIN Historical Data

ASC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.104
-0.03%
$ 104.4 million $ 289,656
Jan 3, 10 AM $ 0.105
+2.03%
$ 104.64 million $ 291,780
Jan 3, 9 AM $ 0.102
-0.97%
$ 102.46 million $ 297,707
Jan 3, 8 AM $ 0.104
-0.58%
$ 103.51 million $ 284,438
Jan 3, 7 AM $ 0.104
+0.87%
$ 103.63 million $ 287,798
Jan 3, 6 AM $ 0.102
-1.40%
$ 102.29 million $ 287,920
Jan 3, 5 AM $ 0.104
+1.65%
$ 104.23 million $ 290,433
Jan 3, 4 AM $ 0.104
+0.23%
$ 104.25 million $ 286,729
Jan 3, 3 AM $ 0.104
+2.16%
$ 104.21 million $ 289,478
Jan 3, 2 AM $ 0.102
-2.20%
$ 102.09 million $ 280,806
Jan 3, 1 AM $ 0.104
+1.65%
$ 104.39 million $ 272,877
Jan 3, 12 AM $ 0.103
+1.41%
$ 102.7 million $ 267,547
Jan 2, 11 PM $ 0.101
-0.71%
$ 101.37 million $ 261,256
Jan 2, 10 PM $ 0.102
-0.46%
$ 102.23 million $ 275,688
Jan 2, 9 PM $ 0.103
-0.11%
$ 102.85 million $ 276,494
Jan 2, 8 PM $ 0.103
-1.66%
$ 102.82 million $ 266,194
Jan 2, 7 PM $ 0.104
+0.89%
$ 104.47 million $ 265,154
Jan 2, 6 PM $ 0.103
-0.80%
$ 103.34 million $ 265,340
Jan 2, 5 PM $ 0.104
-0.79%
$ 104.19 million $ 263,674
Jan 2, 4 PM $ 0.104
+0.17%
$ 103.65 million $ 255,779
Jan 2, 3 PM $ 0.103
+0.18%
$ 103 million $ 255,842
Jan 2, 2 PM $ 0.104
-0.44%
$ 103.62 million $ 256,625
Jan 2, 1 PM $ 0.104
+1.82%
$ 104.39 million $ 257,671
Jan 2, 12 PM $ 0.103
+0.79%
$ 102.96 million $ 270,195
Jan 2, 11 AM $ 0.102
-0.70%
$ 102.12 million $ 276,148
Jan 2, 10 AM $ 0.103
-0.20%
$ 103.34 million $ 278,091
Jan 2, 9 AM $ 0.103
-1.16%
$ 102.87 million $ 270,515
Jan 2, 8 AM $ 0.104
+0.90%
$ 104.3 million $ 275,553
Jan 2, 7 AM $ 0.103
+0.34%
$ 103.29 million $ 272,820
Jan 2, 6 AM $ 0.103
+1.49%
$ 102.94 million $ 268,893
Jan 2, 5 AM $ 0.102
-1.47%
$ 101.51 million $ 266,203
Jan 2, 4 AM $ 0.103
+1.24%
$ 102.84 million $ 262,094
Jan 2, 3 AM $ 0.101
-2.09%
$ 101.15 million $ 261,405
Jan 2, 2 AM $ 0.103
-0.15%
$ 103.31 million $ 258,664
Jan 2, 1 AM $ 0.104
-1.06%
$ 103.51 million $ 260,212
Jan 2, 12 AM $ 0.104
-0.34%
$ 104.2 million $ 264,113
Jan 1, 11 PM $ 0.105
-2.24%
$ 104.8 million $ 266,864
Jan 1, 10 PM $ 0.107
-0.55%
$ 106.9 million $ 249,429
Jan 1, 9 PM $ 0.108
-0.53%
$ 107.68 million $ 250,256
Jan 1, 8 PM $ 0.108
-0.72%
$ 107.89 million $ 251,783
Jan 1, 7 PM $ 0.109
-0.40%
$ 108.76 million $ 251,471
Jan 1, 6 PM $ 0.109
+0.41%
$ 109.03 million $ 250,507
Jan 1, 5 PM $ 0.109
+1.20%
$ 108.68 million $ 250,073
Jan 1, 4 PM $ 0.107
-0.66%
$ 106.89 million $ 252,930
Jan 1, 3 PM $ 0.108
-0.03%
$ 107.74 million $ 252,113
Jan 1, 2 PM $ 0.108
-1.05%
$ 107.75 million $ 249,470
Jan 1, 1 PM $ 0.108
+2.27%
$ 108.5 million $ 250,315
Jan 1, 12 PM $ 0.106
-0.82%
$ 106.12 million $ 236,633
Jan 1, 11 AM $ 0.106
-1.02%
$ 106.35 million $ 230,548
Jan 1, 10 AM $ 0.107
+0.24%
$ 107.45 million $ 234,350