All InX SMART CHAIN Historical Data

ASC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.107
+0.24%
$ 107.45 million $ 234,350
Jan 1, 9 AM $ 0.107
+1.71%
$ 107.37 million $ 229,956
Jan 1, 8 AM $ 0.106
+0.35%
$ 106.3 million $ 224,345
Jan 1, 7 AM $ 0.106
-0.07%
$ 106.5 million $ 229,675
Jan 1, 6 AM $ 0.107
+0.07%
$ 106.86 million $ 236,274
Jan 1, 5 AM $ 0.107
+0.29%
$ 106.81 million $ 241,444
Jan 1, 4 AM $ 0.107
-0.49%
$ 106.68 million $ 245,117
Jan 1, 3 AM $ 0.107
+1.07%
$ 107.48 million $ 246,621
Jan 1, 2 AM $ 0.106
-0.69%
$ 105.64 million $ 245,862
Jan 1, 1 AM $ 0.106
-1.24%
$ 105.67 million $ 250,162
Jan 1, 12 AM $ 0.108
-0.02%
$ 108.13 million $ 250,532
Dec 31, 11 PM $ 0.108
-0.03%
$ 107.79 million $ 247,702
Dec 31, 10 PM $ 0.108
+1.23%
$ 107.75 million $ 253,993
Dec 31, 9 PM $ 0.108
+0.68%
$ 107.83 million $ 256,408
Dec 31, 8 PM $ 0.107
-0.12%
$ 106.96 million $ 264,371
Dec 31, 7 PM $ 0.107
+0.10%
$ 107.41 million $ 271,368
Dec 31, 6 PM $ 0.108
+0.00%
$ 107.74 million $ 281,891
Dec 31, 5 PM $ 0.108
+0.09%
$ 107.54 million $ 285,206
Dec 31, 4 PM $ 0.107
+0.77%
$ 106.97 million $ 288,538
Dec 31, 3 PM $ 0.107
-1.26%
$ 107.15 million $ 290,030
Dec 31, 2 PM $ 0.108
+1.50%
$ 108.14 million $ 293,249
Dec 31, 1 PM $ 0.107
-1.60%
$ 106.54 million $ 298,593
Dec 31, 12 PM $ 0.108
+0.91%
$ 108.22 million $ 292,684
Dec 31, 11 AM $ 0.107
-0.39%
$ 107.04 million $ 290,681
Dec 31, 10 AM $ 0.107
-0.67%
$ 107.46 million $ 280,942
Dec 31, 9 AM $ 0.108
+0.36%
$ 107.57 million $ 280,027
Dec 31, 8 AM $ 0.107
+0.81%
$ 107.19 million $ 284,032
Dec 31, 7 AM $ 0.106
+0.48%
$ 106.38 million $ 265,397
Dec 31, 6 AM $ 0.107
-0.47%
$ 107.35 million $ 266,645
Dec 31, 5 AM $ 0.108
-0.61%
$ 107.71 million $ 264,989
Dec 31, 4 AM $ 0.109
+1.55%
$ 108.74 million $ 261,755
Dec 31, 3 AM $ 0.107
-0.90%
$ 107.24 million $ 266,883
Dec 31, 2 AM $ 0.108
+2.71%
$ 108.32 million $ 267,674
Dec 31, 1 AM $ 0.106
-0.43%
$ 106.36 million $ 261,096
Dec 31, 12 AM $ 0.107
+1.51%
$ 107.35 million $ 252,374
Dec 30, 11 PM $ 0.106
-2.06%
$ 105.79 million $ 254,521
Dec 30, 10 PM $ 0.109
+0.37%
$ 108.81 million $ 257,657
Dec 30, 9 PM $ 0.108
+2.50%
$ 107.82 million $ 260,190
Dec 30, 8 PM $ 0.105
-2.31%
$ 105.19 million $ 258,382
Dec 30, 7 PM $ 0.108
-1.55%
$ 107.68 million $ 255,596
Dec 30, 6 PM $ 0.109
+0.33%
$ 109.15 million $ 247,176
Dec 30, 5 PM $ 0.108
+0.44%
$ 108.3 million $ 245,750
Dec 30, 4 PM $ 0.108
-0.42%
$ 108.39 million $ 240,166
Dec 30, 3 PM $ 0.109
+0.67%
$ 109.01 million $ 239,745
Dec 30, 2 PM $ 0.108
-1.30%
$ 108.44 million $ 241,442
Dec 30, 1 PM $ 0.11
+0.03%
$ 109.61 million $ 237,797
Dec 30, 12 PM $ 0.11
+0.23%
$ 109.72 million $ 238,771
Dec 30, 11 AM $ 0.109
-0.34%
$ 109.47 million $ 243,337
Dec 30, 10 AM $ 0.11
+0.27%
$ 109.51 million $ 244,148
Dec 30, 9 AM $ 0.109
+1.63%
$ 108.75 million $ 245,040