All InX SMART CHAIN Historical Data

ASC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.109
+1.63%
$ 108.75 million $ 245,040
Dec 30, 8 AM $ 0.108
+0.04%
$ 107.13 million $ 241,134
Dec 30, 7 AM $ 0.108
+2.62%
$ 107.68 million $ 239,796
Dec 30, 6 AM $ 0.107
-1.55%
$ 106.51 million $ 231,400
Dec 30, 5 AM $ 0.108
+0.46%
$ 108.17 million $ 231,720
Dec 30, 4 AM $ 0.108
-0.60%
$ 107.68 million $ 229,078
Dec 30, 3 AM $ 0.108
+2.05%
$ 108.27 million $ 226,199
Dec 30, 2 AM $ 0.106
-1.13%
$ 106.25 million $ 222,344
Dec 30, 1 AM $ 0.108
+0.31%
$ 107.9 million $ 222,035
Dec 30, 12 AM $ 0.108
-0.68%
$ 108.14 million $ 226,775
Dec 29, 11 PM $ 0.109
+1.19%
$ 108.88 million $ 243,468
Dec 29, 10 PM $ 0.108
-0.71%
$ 107.55 million $ 256,329
Dec 29, 9 PM $ 0.108
-1.05%
$ 108.13 million $ 268,904
Dec 29, 8 PM $ 0.11
+0.84%
$ 109.6 million $ 264,925
Dec 29, 7 PM $ 0.109
+0.65%
$ 109.27 million $ 275,561
Dec 29, 6 PM $ 0.109
+1.56%
$ 108.54 million $ 282,429
Dec 29, 5 PM $ 0.108
+0.44%
$ 107.73 million $ 282,925
Dec 29, 4 PM $ 0.107
-0.84%
$ 107.17 million $ 288,387
Dec 29, 3 PM $ 0.108
+0.83%
$ 108.08 million $ 291,740
Dec 29, 2 PM $ 0.108
+1.08%
$ 108.14 million $ 298,264
Dec 29, 1 PM $ 0.107
-1.42%
$ 106.99 million $ 298,907
Dec 29, 12 PM $ 0.108
+0.75%
$ 107.81 million $ 300,612
Dec 29, 11 AM $ 0.107
+0.40%
$ 106.63 million $ 307,287
Dec 29, 10 AM $ 0.107
+0.89%
$ 106.78 million $ 311,639
Dec 29, 9 AM $ 0.106
+0.80%
$ 106.3 million $ 311,751
Dec 29, 8 AM $ 0.105
-0.99%
$ 105.46 million $ 309,874
Dec 29, 7 AM $ 0.107
-0.09%
$ 106.61 million $ 311,463
Dec 29, 6 AM $ 0.107
+0.29%
$ 107.04 million $ 315,816
Dec 29, 5 AM $ 0.106
-1.18%
$ 105.61 million $ 316,878
Dec 29, 4 AM $ 0.106
+0.02%
$ 106.28 million $ 321,674
Dec 29, 3 AM $ 0.106
+1.03%
$ 106.26 million $ 316,964
Dec 29, 2 AM $ 0.105
+0.47%
$ 105.26 million $ 323,396
Dec 29, 1 AM $ 0.104
-0.70%
$ 104.16 million $ 326,213
Dec 29, 12 AM $ 0.104
-1.56%
$ 104.02 million $ 328,014
Dec 28, 11 PM $ 0.106
+2.82%
$ 105.63 million $ 323,078
Dec 28, 10 PM $ 0.103
-3.00%
$ 102.51 million $ 308,110
Dec 28, 9 PM $ 0.105
-0.17%
$ 105.43 million $ 291,742
Dec 28, 8 PM $ 0.105
-1.41%
$ 104.56 million $ 293,579
Dec 28, 7 PM $ 0.106
+0.12%
$ 106.28 million $ 278,327
Dec 28, 6 PM $ 0.106
+0.17%
$ 105.73 million $ 282,274
Dec 28, 5 PM $ 0.105
-0.63%
$ 105.48 million $ 283,600
Dec 28, 4 PM $ 0.106
+1.28%
$ 106.3 million $ 294,321
Dec 28, 3 PM $ 0.105
+1.23%
$ 104.75 million $ 303,083
Dec 28, 2 PM $ 0.102
-1.37%
$ 102.09 million $ 318,998
Dec 28, 1 PM $ 0.104
+1.81%
$ 103.77 million $ 346,315
Dec 28, 12 PM $ 0.102
-2.84%
$ 102.03 million $ 375,425
Dec 28, 11 AM $ 0.105
+0.52%
$ 104.94 million $ 378,329
Dec 28, 10 AM $ 0.104
+0.50%
$ 104.4 million $ 401,152
Dec 28, 9 AM $ 0.104
+1.51%
$ 103.72 million $ 441,463
Dec 28, 8 AM $ 0.102
-0.51%
$ 102.18 million $ 495,026