All InX SMART CHAIN Historical Data

ASC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.104
+1.51%
$ 103.72 million $ 441,463
Dec 28, 8 AM $ 0.102
-0.51%
$ 102.18 million $ 495,026
Dec 28, 7 AM $ 0.104
-0.83%
$ 103.71 million $ 519,957
Dec 28, 6 AM $ 0.104
+0.80%
$ 104.37 million $ 547,164
Dec 28, 5 AM $ 0.104
-1.70%
$ 103.55 million $ 565,149
Dec 28, 4 AM $ 0.105
+1.44%
$ 105.48 million $ 602,388
Dec 28, 3 AM $ 0.105
+1.65%
$ 104.81 million $ 618,999
Dec 28, 2 AM $ 0.104
-1.32%
$ 103.62 million $ 635,027
Dec 28, 1 AM $ 0.105
+0.76%
$ 105.01 million $ 657,977
Dec 28, 12 AM $ 0.104
+2.26%
$ 104.43 million $ 677,050
Dec 27, 11 PM $ 0.103
-1.60%
$ 102.56 million $ 697,374
Dec 27, 10 PM $ 0.104
+0.05%
$ 103.56 million $ 711,752
Dec 27, 9 PM $ 0.104
-0.61%
$ 104.13 million $ 727,276
Dec 27, 8 PM $ 0.105
+0.98%
$ 104.9 million $ 757,897
Dec 27, 7 PM $ 0.103
-1.43%
$ 103.27 million $ 777,976
Dec 27, 6 PM $ 0.105
+0.70%
$ 104.71 million $ 797,601
Dec 27, 5 PM $ 0.103
+1.18%
$ 103.44 million $ 830,064
Dec 27, 4 PM $ 0.102
-3.32%
$ 102.23 million $ 836,764
Dec 27, 3 PM $ 0.105
+0.51%
$ 105.24 million $ 866,732
Dec 27, 2 PM $ 0.105
-0.64%
$ 105.16 million $ 860,796
Dec 27, 1 PM $ 0.105
+2.02%
$ 105.22 million $ 859,845
Dec 27, 12 PM $ 0.103
-0.74%
$ 102.91 million $ 853,052
Dec 27, 11 AM $ 0.104
-0.26%
$ 103.84 million $ 856,394
Dec 27, 10 AM $ 0.104
+3.47%
$ 104.31 million $ 878,072
Dec 27, 9 AM $ 0.101
-1.91%
$ 101.25 million $ 849,256
Dec 27, 8 AM $ 0.103
-1.98%
$ 103.22 million $ 816,579
Dec 27, 7 AM $ 0.105
-0.55%
$ 105.31 million $ 808,067
Dec 27, 6 AM $ 0.105
+0.58%
$ 105.35 million $ 813,022
Dec 27, 5 AM $ 0.105
-0.56%
$ 104.74 million $ 832,885
Dec 27, 4 AM $ 0.106
+0.54%
$ 106.49 million $ 826,601
Dec 27, 3 AM $ 0.106
+1.95%
$ 105.92 million $ 849,264
Dec 27, 2 AM $ 0.103
-1.48%
$ 103.38 million $ 846,347
Dec 27, 1 AM $ 0.104
-0.40%
$ 104.46 million $ 832,424
Dec 27, 12 AM $ 0.105
-0.74%
$ 104.88 million $ 835,211
Dec 26, 11 PM $ 0.106
+1.27%
$ 105.66 million $ 839,520
Dec 26, 10 PM $ 0.105
+1.12%
$ 104.99 million $ 889,418
Dec 26, 9 PM $ 0.104
-0.34%
$ 103.73 million $ 892,160
Dec 26, 8 PM $ 0.105
-0.30%
$ 105.16 million $ 867,812
Dec 26, 7 PM $ 0.105
+1.50%
$ 104.92 million $ 862,588
Dec 26, 6 PM $ 0.103
+0.36%
$ 103.46 million $ 853,621
Dec 26, 5 PM $ 0.103
+0.10%
$ 102.83 million $ 850,122
Dec 26, 4 PM $ 0.102
+1.75%
$ 102.39 million $ 919,272
Dec 26, 3 PM $ 0.101
-0.54%
$ 101.3 million $ 931,980
Dec 26, 2 PM $ 0.102
-1.54%
$ 101.59 million $ 956,395
Dec 26, 1 PM $ 0.103
+0.58%
$ 103.18 million $ 951,678
Dec 26, 12 PM $ 0.103
-0.76%
$ 102.59 million $ 951,497
Dec 26, 11 AM $ 0.103
-0.42%
$ 102.93 million $ 960,625
Dec 26, 10 AM $ 0.104
-0.51%
$ 104.05 million $ 936,095
Dec 26, 9 AM $ 0.104
+0.94%
$ 103.83 million $ 970,876
Dec 26, 8 AM $ 0.103
+0.68%
$ 102.8 million $ 963,895