Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.134
+1.85%
$133.69 million $60,452
Jan 18, 2026 $0.131
-0.70%
$131.36 million $52,446
Jan 17, 2026 $0.133
+1.50%
$132.92 million $63,874
Jan 16, 2026 $0.131
+3.08%
$131.07 million $79,681
Jan 15, 2026 $0.127
+2.35%
$127.42 million $64,658
Jan 14, 2026 $0.126
+19.27%
$125.65 million $90,972
Jan 13, 2026 $0.105
-1.67%
$105.31 million $51,106
Jan 12, 2026 $0.107
+2.29%
$106.85 million $58,851
Jan 11, 2026 $0.105
+4.08%
$104.65 million $103,053
Jan 10, 2026 $0.101
-0.59%
$100.59 million $217,514
Jan 9, 2026 $0.101
-3.15%
$101.3 million $157,670
Jan 8, 2026 $0.105
+2.47%
$104.59 million $201,333
Jan 7, 2026 $0.102
-2.92%
$101.84 million $171,061
Jan 6, 2026 $0.105
+2.04%
$104.78 million $189,934
Jan 5, 2026 $0.103
-3.69%
$102.74 million $267,675
Jan 4, 2026 $0.106
+3.12%
$106.16 million $185,412
Jan 3, 2026 $0.103
+1.73%
$103.02 million $270,554
Jan 2, 2026 $0.101
-3.05%
$101.37 million $261,256
Jan 1, 2026 $0.105
-3.10%
$104.8 million $266,864
Dec 31, 2025 $0.108
+1.89%
$107.79 million $253,993
Dec 30, 2025 $0.109
-0.06%
$105.79 million $257,657
Dec 29, 2025 $0.108
+1.78%
$108.88 million $256,329
Dec 28, 2025 $0.103
+0.38%
$105.63 million $308,110
Dec 27, 2025 $0.104
-1.99%
$102.56 million $711,752
Dec 26, 2025 $0.105
+4.11%
$105.66 million $889,418
Dec 25, 2025 $0.105
-2.17%
$100.68 million $1.02 million
Dec 24, 2025 $0.107
+4.80%
$107.66 million $1.2 million
Dec 23, 2025 $0.104
-4.44%
$102.17 million $1.22 million
Dec 22, 2025 $0.107
+2.56%
$108.95 million $1.11 million
Dec 21, 2025 $0.103
-4.51%
$104.52 million $992,282
Dec 20, 2025 $0.108
-0.83%
$107.07 million $868,091
Dec 19, 2025 $0.105
-3.27%
$107 million $816,849
Dec 18, 2025 $0.108
-35.54%
$108.71 million $2.13 million
Dec 17, 2025 $0.3
-48.46%
$299.89 million $1.1 million
Dec 16, 2025 $0.572
+0.45%
$583.96 million $255,081
Dec 15, 2025 $0.561
+3.62%
$565.8 million $186,319
Dec 14, 2025 $0.557
-1.06%
$541.54 million $200,471
Dec 13, 2025 $0.567
-3.15%
$564.39 million $205,588
Dec 12, 2025 $0.584
+1.61%
$584.31 million $235,661
Dec 11, 2025 $0.575
-2.58%
$574.91 million $217,531
Dec 10, 2025 $0.593
+3.89%
$592.69 million $274,703
Dec 9, 2025 $0.571
+4.63%
$570.52 million $294,253
Dec 8, 2025 $0.546
-5.01%
$546.03 million $260,410
Dec 7, 2025 $0.574
+3.40%
$573.92 million $181,973
Dec 6, 2025 $0.549
+5.65%
$549.15 million $310,286
Dec 5, 2025 $0.518
-3.70%
$517.8 million $271,464
Dec 4, 2025 $0.535
+4.14%
$534.86 million $99,377
Dec 3, 2025 $0.514
-2.04%
$513.24 million $115,620
Dec 2, 2025 $0.527
+4.70%
$526.66 million $122,466
Dec 1, 2025 $0.503
-9.39%
$502.93 million $155,622