All InX SMART CHAIN Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.185
+0.60%
$ 185.08 million $ 52,213
Apr 10, 4 AM $ 0.184
+0.31%
$ 183.88 million $ 52,703
Apr 10, 3 AM $ 0.185
-0.12%
$ 184.8 million $ 52,100
Apr 10, 2 AM $ 0.185
+0.06%
$ 185.02 million $ 53,228
Apr 10, 1 AM $ 0.185
+1.19%
$ 185 million $ 53,930
Apr 10, 12 AM $ 0.183
+0.18%
$ 183.17 million $ 54,636
Apr 9, 11 PM $ 0.182
-1.28%
$ 182.17 million $ 54,646
Apr 9, 10 PM $ 0.185
+0.02%
$ 184.71 million $ 56,094
Apr 9, 9 PM $ 0.184
+0.88%
$ 184.39 million $ 56,984
Apr 9, 8 PM $ 0.183
-1.38%
$ 182.71 million $ 56,376
Apr 9, 7 PM $ 0.185
+1.01%
$ 185.26 million $ 54,823
Apr 9, 6 PM $ 0.184
-0.50%
$ 183.57 million $ 54,480
Apr 9, 5 PM $ 0.183
-1.28%
$ 183.4 million $ 54,774
Apr 9, 4 PM $ 0.186
+0.22%
$ 185.8 million $ 54,162
Apr 9, 3 PM $ 0.186
+0.57%
$ 185.62 million $ 53,839
Apr 9, 2 PM $ 0.185
+0.11%
$ 184.72 million $ 54,417
Apr 9, 1 PM $ 0.184
-0.13%
$ 183.72 million $ 54,399
Apr 9, 12 PM $ 0.183
+0.15%
$ 183.21 million $ 54,483
Apr 9, 11 AM $ 0.183
-0.49%
$ 183.5 million $ 55,632
Apr 9, 10 AM $ 0.184
+0.51%
$ 184.4 million $ 55,635
Apr 9, 9 AM $ 0.183
-0.39%
$ 183.07 million $ 56,065
Apr 9, 8 AM $ 0.185
+0.09%
$ 184.57 million $ 55,838
Apr 9, 7 AM $ 0.185
-0.39%
$ 184.55 million $ 55,790
Apr 9, 6 AM $ 0.185
+0.88%
$ 185.32 million $ 55,539
Apr 9, 5 AM $ 0.183
-0.83%
$ 183.01 million $ 54,182
Apr 9, 4 AM $ 0.185
-0.33%
$ 185.1 million $ 54,463
Apr 9, 3 AM $ 0.186
+0.58%
$ 185.72 million $ 53,937
Apr 9, 2 AM $ 0.185
-0.35%
$ 184.59 million $ 53,966
Apr 9, 1 AM $ 0.186
+0.19%
$ 185.72 million $ 53,442
Apr 9, 12 AM $ 0.186
+0.62%
$ 185.74 million $ 53,740
Apr 8, 11 PM $ 0.185
-1.14%
$ 184.52 million $ 53,528
Apr 8, 10 PM $ 0.186
+0.08%
$ 186.13 million $ 60,133
Apr 8, 9 PM $ 0.187
-0.29%
$ 186.72 million $ 60,522
Apr 8, 8 PM $ 0.187
+0.02%
$ 187.26 million $ 61,923
Apr 8, 7 PM $ 0.188
-0.06%
$ 187.77 million $ 65,200
Apr 8, 6 PM $ 0.188
+0.50%
$ 187.99 million $ 65,798
Apr 8, 5 PM $ 0.187
+0.84%
$ 186.59 million $ 64,642
Apr 8, 4 PM $ 0.185
-0.49%
$ 185.36 million $ 71,612
Apr 8, 3 PM $ 0.186
-0.13%
$ 185.93 million $ 77,337
Apr 8, 2 PM $ 0.186
+0.13%
$ 186.03 million $ 77,086
Apr 8, 1 PM $ 0.185
+0.43%
$ 184.96 million $ 78,539
Apr 8, 12 PM $ 0.184
-0.77%
$ 184.32 million $ 78,286
Apr 8, 11 AM $ 0.185
-0.08%
$ 185.17 million $ 78,151
Apr 8, 10 AM $ 0.185
+0.60%
$ 185.32 million $ 79,136
Apr 8, 9 AM $ 0.184
-0.21%
$ 184.31 million $ 79,190
Apr 8, 8 AM $ 0.185
+0.06%
$ 184.93 million $ 78,798
Apr 8, 7 AM $ 0.185
-1.01%
$ 184.73 million $ 78,948
Apr 8, 6 AM $ 0.187
+0.31%
$ 186.53 million $ 79,456
Apr 8, 5 AM $ 0.186
+0.61%
$ 186.49 million $ 81,408
Apr 8, 4 AM $ 0.186
-0.43%
$ 186.04 million $ 83,723