All InX SMART CHAIN Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.184
+0.00%
$ 184.07 million $ 61,980
8:19 PM $ 0.183
+0.00%
$ 183.45 million $ 61,989
8:14 PM $ 0.184
+0.00%
$ 184.1 million $ 61,790
8:09 PM $ 0.183
+0.00%
$ 183.28 million $ 61,243
8:04 PM $ 0.184
+0.00%
$ 184.01 million $ 61,253
7:59 PM $ 0.184
+0.00%
$ 184.19 million $ 61,270
7:54 PM $ 0.184
+0.00%
$ 184.24 million $ 61,574
7:49 PM $ 0.184
+0.00%
$ 184.28 million $ 61,883
7:44 PM $ 0.184
+0.00%
$ 183.64 million $ 61,378
7:39 PM $ 0.183
+0.00%
$ 183.4 million $ 61,372
7:34 PM $ 0.183
+0.00%
$ 182.89 million $ 61,110
7:29 PM $ 0.183
+0.00%
$ 182.9 million $ 60,980
7:24 PM $ 0.183
+0.00%
$ 182.9 million $ 60,997
7:19 PM $ 0.183
+0.00%
$ 182.89 million $ 60,999
7:14 PM $ 0.183
+0.00%
$ 182.85 million $ 60,998
7:09 PM $ 0.182
+0.00%
$ 182.43 million $ 60,970
7:04 PM $ 0.182
+0.00%
$ 181.88 million $ 60,972
6:59 PM $ 0.182
+0.00%
$ 182.34 million $ 60,997
6:54 PM $ 0.182
+0.00%
$ 182.04 million $ 61,356
6:49 PM $ 0.182
+0.00%
$ 182.04 million $ 61,361
6:44 PM $ 0.182
+0.00%
$ 182.43 million $ 61,354
6:39 PM $ 0.182
+0.00%
$ 182.46 million $ 61,373
6:34 PM $ 0.184
+0.00%
$ 183.53 million $ 61,837
6:29 PM $ 0.183
+0.00%
$ 183.22 million $ 62,125
6:24 PM $ 0.183
+0.00%
$ 183.22 million $ 62,113
6:19 PM $ 0.184
+0.00%
$ 183.51 million $ 62,125
6:14 PM $ 0.184
+0.00%
$ 183.64 million $ 62,936
6:09 PM $ 0.184
+0.00%
$ 184.25 million $ 62,940
6:04 PM $ 0.184
+0.00%
$ 184.02 million $ 62,928
5:59 PM $ 0.184
+0.00%
$ 184.37 million $ 62,918
5:54 PM $ 0.184
+0.00%
$ 184.34 million $ 63,003
5:49 PM $ 0.184
+0.00%
$ 184.06 million $ 63,273
5:44 PM $ 0.184
+0.00%
$ 184.06 million $ 63,255
5:39 PM $ 0.183
+0.00%
$ 183.04 million $ 63,272
5:34 PM $ 0.183
+0.00%
$ 183.08 million $ 63,353
5:29 PM $ 0.184
+0.00%
$ 183.88 million $ 63,346
5:24 PM $ 0.185
+0.00%
$ 184.57 million $ 63,341
5:19 PM $ 0.185
+0.00%
$ 184.79 million $ 63,333
5:14 PM $ 0.185
+0.00%
$ 184.79 million $ 63,735
5:09 PM $ 0.184
+0.00%
$ 184.5 million $ 63,837
5:04 PM $ 0.184
+0.00%
$ 184.14 million $ 64,020
Download