All InX SMART CHAIN Historical Data

ASC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.106
+2.02%
$ 105.78 million $ 756,906
Dec 20, 5 AM $ 0.104
-3.03%
$ 103.58 million $ 756,167
Dec 20, 4 AM $ 0.108
-0.91%
$ 107.68 million $ 772,863
Dec 20, 3 AM $ 0.11
+2.13%
$ 109.67 million $ 773,700
Dec 20, 2 AM $ 0.107
+5.06%
$ 107.38 million $ 769,256
Dec 20, 1 AM $ 0.101
-2.70%
$ 101.49 million $ 794,809
Dec 20, 12 AM $ 0.107
-1.88%
$ 106.73 million $ 800,344
Dec 19, 11 PM $ 0.107
+1.09%
$ 107 million $ 808,577
Dec 19, 10 PM $ 0.105
+2.56%
$ 104.69 million $ 816,849
Dec 19, 9 PM $ 0.103
-4.02%
$ 103.02 million $ 834,987
Dec 19, 8 PM $ 0.108
+3.60%
$ 107.96 million $ 847,189
Dec 19, 7 PM $ 0.108
+1.17%
$ 107.7 million $ 844,024
Dec 19, 6 PM $ 0.11
-0.68%
$ 110.21 million $ 858,189
Dec 19, 5 PM $ 0.11
+3.45%
$ 109.95 million $ 880,915
Dec 19, 4 PM $ 0.107
+2.37%
$ 106.54 million $ 906,484
Dec 19, 3 PM $ 0.102
-4.62%
$ 102.42 million $ 945,939
Dec 19, 2 PM $ 0.108
+0.27%
$ 107.68 million $ 1.01 million
Dec 19, 1 PM $ 0.106
-1.85%
$ 105.9 million $ 1.04 million
Dec 19, 12 PM $ 0.108
-1.34%
$ 108.07 million $ 1.08 million
Dec 19, 11 AM $ 0.11
-1.55%
$ 109.59 million $ 1.19 million
Dec 19, 10 AM $ 0.112
-2.32%
$ 112.17 million $ 1.26 million
Dec 19, 9 AM $ 0.114
-0.22%
$ 114.34 million $ 1.3 million
Dec 19, 8 AM $ 0.114
+3.58%
$ 113.65 million $ 1.34 million
Dec 19, 7 AM $ 0.11
-1.79%
$ 110.15 million $ 1.4 million
Dec 19, 6 AM $ 0.113
-1.67%
$ 112.9 million $ 1.47 million
Dec 19, 5 AM $ 0.114
-4.20%
$ 113.65 million $ 1.52 million
Dec 19, 4 AM $ 0.119
+4.58%
$ 118.71 million $ 1.52 million
Dec 19, 3 AM $ 0.113
-0.31%
$ 112.72 million $ 1.61 million
Dec 19, 2 AM $ 0.111
-4.87%
$ 111.45 million $ 1.66 million
Dec 19, 1 AM $ 0.116
-0.60%
$ 115.57 million $ 1.67 million
Dec 19, 12 AM $ 0.113
+4.73%
$ 113.35 million $ 1.97 million
Dec 18, 11 PM $ 0.109
+0.97%
$ 108.71 million $ 2.16 million
Dec 18, 10 PM $ 0.108
-4.41%
$ 107.67 million $ 2.13 million
Dec 18, 9 PM $ 0.109
-8.07%
$ 109.3 million $ 2.19 million
Dec 18, 8 PM $ 0.12
+2.14%
$ 119.8 million $ 2.27 million
Dec 18, 7 PM $ 0.116
+2.79%
$ 115.67 million $ 2.4 million
Dec 18, 6 PM $ 0.112
-1.98%
$ 112.38 million $ 2.66 million
Dec 18, 5 PM $ 0.115
-3.23%
$ 114.57 million $ 2.78 million
Dec 18, 11 AM $ 0.167
-1.35%
$ 166.66 million $ 2.66 million
Dec 18, 10 AM $ 0.167
-0.58%
$ 166.73 million $ 2.66 million
Dec 18, 9 AM $ 0.169
+8.14%
$ 169.41 million $ 2.61 million
Dec 18, 8 AM $ 0.152
+3.26%
$ 152.48 million $ 2.59 million
Dec 18, 7 AM $ 0.146
+1.46%
$ 145.68 million $ 2.59 million
Dec 18, 2 AM $ 0.139
-3.37%
$ 139.36 million $ 2.32 million
Dec 18, 1 AM $ 0.144
-13.66%
$ 144.22 million $ 2.27 million
Dec 17, 7 PM $ 0.3
+0.00%
$ 299.89 million $ 1.1 million
Dec 17, 6 PM $ 0.309
+1.90%
$ 309.09 million $ 1.09 million
Dec 17, 5 PM $ 0.303
-24.21%
$ 302.77 million $ 939,743
Dec 17, 4 PM $ 0.401
-1.10%
$ 401.16 million $ 766,001
Dec 17, 3 PM $ 0.406
-11.30%
$ 405.63 million $ 717,711