All InX SMART CHAIN Historical Data

ASC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.406
-11.30%
$ 405.63 million $ 717,711
Dec 17, 2 PM $ 0.457
-2.44%
$ 457.33 million $ 637,641
Dec 17, 1 PM $ 0.468
-2.29%
$ 468.33 million $ 615,113
Dec 17, 12 PM $ 0.48
-0.02%
$ 479.72 million $ 598,945
Dec 17, 11 AM $ 0.481
-3.59%
$ 481.37 million $ 586,363
Dec 17, 10 AM $ 0.499
+3.19%
$ 499.24 million $ 545,728
Dec 17, 9 AM $ 0.481
+2.23%
$ 481.01 million $ 534,532
Dec 17, 8 AM $ 0.472
-5.60%
$ 472.42 million $ 494,437
Dec 17, 7 AM $ 0.5
-3.23%
$ 500.42 million $ 415,643
Dec 17, 6 AM $ 0.515
-3.82%
$ 515.43 million $ 389,563
Dec 17, 5 AM $ 0.536
-6.42%
$ 535.9 million $ 331,261
Dec 17, 4 AM $ 0.575
-0.58%
$ 575.22 million $ 263,121
Dec 17, 3 AM $ 0.579
-0.14%
$ 578.57 million $ 263,398
Dec 17, 2 AM $ 0.579
-0.89%
$ 578.61 million $ 263,681
Dec 17, 1 AM $ 0.583
+0.28%
$ 583.36 million $ 258,008
Dec 17, 12 AM $ 0.584
+0.40%
$ 584.15 million $ 258,684
Dec 16, 11 PM $ 0.584
+2.04%
$ 583.96 million $ 264,645
Dec 16, 10 PM $ 0.572
+0.39%
$ 571.94 million $ 255,081
Dec 16, 9 PM $ 0.568
+1.57%
$ 567.91 million $ 254,575
Dec 16, 8 PM $ 0.561
-1.09%
$ 561.36 million $ 254,573
Dec 16, 7 PM $ 0.567
+2.55%
$ 567.4 million $ 238,908
Dec 16, 6 PM $ 0.564
-0.55%
$ 563.69 million $ 198,405
Dec 16, 5 PM $ 0.567
-1.22%
$ 567.45 million $ 191,710
Dec 16, 4 PM $ 0.574
-0.26%
$ 574.4 million $ 193,751
Dec 16, 3 PM $ 0.576
+2.98%
$ 575.63 million $ 192,082
Dec 16, 2 PM $ 0.566
-0.91%
$ 565.86 million $ 184,283
Dec 16, 1 PM $ 0.572
-0.07%
$ 571.83 million $ 177,853
Dec 16, 12 PM $ 0.573
-0.06%
$ 573.17 million $ 177,811
Dec 16, 11 AM $ 0.574
-0.62%
$ 574.36 million $ 173,932
Dec 16, 10 AM $ 0.579
+2.12%
$ 578.55 million $ 171,565
Dec 16, 9 AM $ 0.565
-0.17%
$ 565.39 million $ 168,535
Dec 16, 8 AM $ 0.565
-0.74%
$ 564.69 million $ 167,370
Dec 16, 7 AM $ 0.569
-0.34%
$ 569.48 million $ 166,955
Dec 16, 6 AM $ 0.572
-0.07%
$ 572.14 million $ 166,859
Dec 16, 5 AM $ 0.57
-0.44%
$ 570.14 million $ 166,483
Dec 16, 4 AM $ 0.575
-0.31%
$ 574.8 million $ 167,475
Dec 16, 3 AM $ 0.576
-0.50%
$ 576.41 million $ 168,714
Dec 16, 2 AM $ 0.579
+0.09%
$ 578.89 million $ 168,611
Dec 16, 1 AM $ 0.579
+0.05%
$ 578.85 million $ 172,979
Dec 16, 12 AM $ 0.579
+1.71%
$ 579.1 million $ 173,107
Dec 15, 11 PM $ 0.566
+0.59%
$ 565.8 million $ 171,948
Dec 15, 10 PM $ 0.561
+0.86%
$ 561.05 million $ 186,319
Dec 15, 9 PM $ 0.556
+1.33%
$ 556.2 million $ 188,473
Dec 15, 8 PM $ 0.548
-1.25%
$ 548.37 million $ 189,195
Dec 15, 7 PM $ 0.555
+0.05%
$ 555.29 million $ 190,982
Dec 15, 6 PM $ 0.555
-0.01%
$ 555.33 million $ 192,508
Dec 15, 5 PM $ 0.555
+1.26%
$ 555.41 million $ 196,985
Dec 15, 4 PM $ 0.548
+0.23%
$ 547.64 million $ 201,271
Dec 15, 3 PM $ 0.542
-0.56%
$ 542.03 million $ 208,157
Dec 15, 2 PM $ 0.545
+0.57%
$ 544.92 million $ 206,798