All InX SMART CHAIN Historical Data

ASC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.542
-0.56%
$ 542.03 million $ 208,157
Dec 15, 2 PM $ 0.545
+0.57%
$ 544.92 million $ 206,798
Dec 15, 1 PM $ 0.541
-1.06%
$ 540.84 million $ 209,012
Dec 15, 12 PM $ 0.546
+1.83%
$ 546.18 million $ 205,170
Dec 15, 11 AM $ 0.537
-1.25%
$ 537.5 million $ 210,643
Dec 15, 10 AM $ 0.544
-0.57%
$ 544.29 million $ 209,738
Dec 15, 9 AM $ 0.548
+0.97%
$ 548.22 million $ 209,278
Dec 15, 8 AM $ 0.543
+0.81%
$ 543.19 million $ 208,247
Dec 15, 7 AM $ 0.539
-0.59%
$ 539.2 million $ 211,121
Dec 15, 6 AM $ 0.542
-0.31%
$ 541.78 million $ 212,717
Dec 15, 5 AM $ 0.543
+1.28%
$ 542.69 million $ 215,631
Dec 15, 4 AM $ 0.537
-1.76%
$ 536.76 million $ 214,569
Dec 15, 3 AM $ 0.546
-0.39%
$ 546.14 million $ 213,040
Dec 15, 2 AM $ 0.547
+0.12%
$ 546.87 million $ 217,980
Dec 15, 1 AM $ 0.547
+1.77%
$ 547.09 million $ 213,631
Dec 15, 12 AM $ 0.538
-0.69%
$ 537.7 million $ 214,813
Dec 14, 11 PM $ 0.542
-3.09%
$ 541.54 million $ 212,693
Dec 14, 10 PM $ 0.557
-0.29%
$ 557.5 million $ 200,471
Dec 14, 9 PM $ 0.544
-1.72%
$ 544.14 million $ 208,007
Dec 14, 8 PM $ 0.554
+1.07%
$ 553.69 million $ 207,921
Dec 14, 7 PM $ 0.548
+1.10%
$ 548.08 million $ 209,342
Dec 14, 6 PM $ 0.544
-1.48%
$ 543.96 million $ 209,391
Dec 14, 5 PM $ 0.551
-0.91%
$ 551.17 million $ 208,691
Dec 14, 4 PM $ 0.555
-1.53%
$ 555.26 million $ 202,859
Dec 14, 3 PM $ 0.564
-0.13%
$ 563.63 million $ 198,928
Dec 14, 2 PM $ 0.563
+0.12%
$ 563.2 million $ 201,239
Dec 14, 1 PM $ 0.561
+0.58%
$ 561.41 million $ 202,025
Dec 14, 12 PM $ 0.559
-0.98%
$ 558.88 million $ 203,442
Dec 14, 11 AM $ 0.564
-0.58%
$ 563.77 million $ 196,407
Dec 14, 10 AM $ 0.567
-0.32%
$ 566.98 million $ 197,680
Dec 14, 9 AM $ 0.569
+0.10%
$ 568.79 million $ 198,683
Dec 14, 8 AM $ 0.566
+0.46%
$ 566.42 million $ 199,448
Dec 14, 7 AM $ 0.566
-0.63%
$ 565.83 million $ 196,249
Dec 14, 6 AM $ 0.568
+1.34%
$ 567.93 million $ 197,328
Dec 14, 5 AM $ 0.56
-0.56%
$ 560.35 million $ 199,201
Dec 14, 4 AM $ 0.564
+0.61%
$ 563.53 million $ 203,014
Dec 14, 3 AM $ 0.559
-0.51%
$ 558.79 million $ 205,107
Dec 14, 2 AM $ 0.562
-0.44%
$ 561.59 million $ 201,161
Dec 14, 1 AM $ 0.564
-0.13%
$ 564.07 million $ 206,058
Dec 14, 12 AM $ 0.565
+0.35%
$ 565.44 million $ 205,291
Dec 13, 11 PM $ 0.564
-0.59%
$ 564.39 million $ 206,402
Dec 13, 10 PM $ 0.567
+0.35%
$ 566.96 million $ 205,588
Dec 13, 9 PM $ 0.567
-0.70%
$ 567.44 million $ 196,065
Dec 13, 8 PM $ 0.571
-0.29%
$ 571.2 million $ 195,971
Dec 13, 7 PM $ 0.573
-0.57%
$ 572.84 million $ 194,862
Dec 13, 6 PM $ 0.576
+0.22%
$ 576.12 million $ 195,146
Dec 13, 5 PM $ 0.575
-0.79%
$ 574.86 million $ 192,609
Dec 13, 4 PM $ 0.579
+0.42%
$ 579.12 million $ 192,845
Dec 13, 3 PM $ 0.578
-0.15%
$ 577.92 million $ 193,282
Dec 13, 2 PM $ 0.579
+0.66%
$ 578.79 million $ 194,116