Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.187
+0.00%
$186.94 million $7
May 19, 11 AM $0.187
+0.00%
$186.94 million $7
May 19, 10 AM $0.187
+0.00%
$186.94 million $7
May 19, 9 AM $0.187
+0.00%
$186.94 million $7
May 19, 8 AM $0.187
+0.00%
$186.94 million $984
May 19, 7 AM $0.187
+0.00%
$186.94 million $3,171
May 19, 6 AM $0.187
+0.00%
$186.94 million $6,670
May 19, 5 AM $0.187
+0.00%
$186.94 million $9,903
May 19, 4 AM $0.187
+0.00%
$186.94 million $12,098
May 19, 3 AM $0.187
+0.00%
$186.94 million $18,307
May 19, 2 AM $0.187
+0.00%
$186.94 million $22,730
May 19, 1 AM $0.187
+0.00%
$186.94 million $29,560
May 19, 12 AM $0.187
+0.00%
$186.94 million $31,554
May 18, 11 PM $0.187
+0.00%
$186.94 million $36,427
May 18, 10 PM $0.187
+0.00%
$186.94 million $38,234
May 18, 9 PM $0.187
+0.00%
$186.94 million $43,323
May 18, 8 PM $0.187
+0.00%
$186.94 million $45,375
May 18, 7 PM $0.187
+0.00%
$186.94 million $47,015
May 18, 6 PM $0.187
+0.00%
$186.94 million $51,879
May 18, 5 PM $0.187
+0.00%
$186.94 million $55,854
May 18, 4 PM $0.187
+0.00%
$186.94 million $58,598
May 18, 3 PM $0.187
+0.00%
$186.94 million $62,174
May 18, 2 PM $0.187
+0.00%
$186.94 million $65,058
May 18, 1 PM $0.187
+0.00%
$186.94 million $69,904
May 18, 12 PM $0.187
+0.00%
$186.94 million $72,843
May 18, 11 AM $0.187
+0.00%
$186.94 million $75,585
May 18, 10 AM $0.187
+0.00%
$186.94 million $79,009
May 18, 9 AM $0.187
+0.35%
$186.94 million $82,120
May 18, 8 AM $0.186
-0.58%
$186.03 million $84,482
May 18, 7 AM $0.189
+1.53%
$188.71 million $88,852
May 18, 6 AM $0.185
-0.38%
$184.87 million $95,882
May 18, 5 AM $0.186
+0.03%
$186.47 million $96,002
May 18, 4 AM $0.186
-1.57%
$186.3 million $97,224
May 18, 3 AM $0.189
+1.77%
$189.15 million $94,485
May 18, 2 AM $0.185
-2.41%
$185.19 million $92,759
May 18, 1 AM $0.19
+0.40%
$189.76 million $89,695
May 18, 12 AM $0.19
+1.41%
$189.61 million $91,773
May 17, 11 PM $0.187
+0.79%
$186.82 million $90,505
May 17, 10 PM $0.186
-0.39%
$185.66 million $90,164
May 17, 9 PM $0.186
+0.49%
$186.38 million $88,633
May 17, 8 PM $0.186
+0.13%
$185.87 million $89,130
May 17, 7 PM $0.185
-0.68%
$185.23 million $90,099
May 17, 6 PM $0.187
-0.02%
$187.24 million $87,264
May 17, 5 PM $0.189
+0.90%
$188.62 million $88,896
May 17, 4 PM $0.186
-1.29%
$186.28 million $88,504
May 17, 3 PM $0.188
-0.53%
$188.15 million $86,576
May 17, 2 PM $0.189
-0.78%
$189.29 million $86,197
May 17, 1 PM $0.191
+0.64%
$190.78 million $85,461
May 17, 12 PM $0.188
+0.80%
$188.45 million $85,522
May 17, 11 AM $0.187
-1.75%
$186.9 million $85,000