Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.187
-1.75%
$186.9 million $85,000
May 17, 10 AM $0.191
+0.82%
$190.81 million $83,179
May 17, 9 AM $0.188
+0.31%
$187.84 million $86,006
May 17, 8 AM $0.187
-2.37%
$186.85 million $87,248
May 17, 7 AM $0.191
+2.34%
$191.23 million $83,940
May 17, 6 AM $0.187
+0.26%
$187.48 million $75,105
May 17, 5 AM $0.187
-1.20%
$187.32 million $73,766
May 17, 4 AM $0.19
+0.99%
$189.82 million $71,898
May 17, 3 AM $0.189
-0.60%
$188.67 million $73,400
May 17, 2 AM $0.19
-0.53%
$190.2 million $72,788
May 17, 1 AM $0.192
+2.47%
$191.62 million $74,769
May 17, 12 AM $0.187
-1.35%
$187.02 million $77,722
May 16, 11 PM $0.189
+0.04%
$189.45 million $77,487
May 16, 10 PM $0.19
+0.54%
$189.89 million $78,313
May 16, 9 PM $0.189
-0.26%
$189.36 million $77,891
May 16, 8 PM $0.19
+0.43%
$189.73 million $76,736
May 16, 7 PM $0.189
-0.90%
$188.91 million $78,324
May 16, 6 PM $0.191
+0.56%
$190.57 million $77,937
May 16, 5 PM $0.189
+0.54%
$189.15 million $75,080
May 16, 4 PM $0.189
+0.38%
$188.87 million $74,643
May 16, 3 PM $0.188
-0.53%
$187.85 million $75,738
May 16, 2 PM $0.188
-0.96%
$188.03 million $77,050
May 16, 1 PM $0.191
-1.16%
$190.99 million $75,092
May 16, 12 PM $0.193
+0.28%
$193.37 million $77,286
May 16, 11 AM $0.194
+1.20%
$193.82 million $77,451
May 16, 10 AM $0.192
+1.59%
$191.54 million $77,585
May 16, 9 AM $0.189
-0.92%
$188.83 million $76,101
May 16, 8 AM $0.19
+1.19%
$190.2 million $75,291
May 16, 7 AM $0.189
+0.16%
$188.53 million $75,397
May 16, 6 AM $0.189
-0.16%
$188.67 million $80,104
May 16, 5 AM $0.189
+0.56%
$189.08 million $81,719
May 16, 4 AM $0.188
+0.29%
$188.47 million $81,636
May 16, 3 AM $0.189
+0.46%
$188.81 million $78,825
May 16, 2 AM $0.188
-0.21%
$188.23 million $78,729
May 16, 1 AM $0.189
-1.85%
$188.89 million $76,384
May 16, 12 AM $0.192
-0.47%
$192.03 million $71,467
May 15, 11 PM $0.193
-0.31%
$192.71 million $69,999
May 15, 10 PM $0.192
-0.13%
$192.39 million $69,481
May 15, 9 PM $0.193
+0.43%
$193.03 million $69,465
May 15, 8 PM $0.192
+0.10%
$192.06 million $69,979
May 15, 7 PM $0.193
+0.26%
$192.5 million $67,494
May 15, 6 PM $0.192
-0.85%
$192.19 million $68,946
May 15, 5 PM $0.193
+0.43%
$192.96 million $69,734
May 15, 4 PM $0.192
-1.47%
$191.94 million $71,236
May 15, 3 PM $0.195
+1.53%
$194.72 million $70,962
May 15, 2 PM $0.192
-0.91%
$192.03 million $69,646
May 15, 1 PM $0.193
-0.85%
$193.35 million $71,525
May 15, 12 PM $0.195
+1.53%
$195.02 million $69,458
May 15, 11 AM $0.192
-0.15%
$192.38 million $68,656
May 15, 10 AM $0.192
-1.73%
$192.11 million $70,879