Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.194
+0.76%
$194.28 million $70,757
May 15, 8 AM $0.194
+0.97%
$193.86 million $69,899
May 15, 7 AM $0.192
-1.24%
$192.24 million $69,034
May 15, 6 AM $0.194
-0.39%
$193.6 million $66,065
May 15, 5 AM $0.194
+0.71%
$193.75 million $65,206
May 15, 4 AM $0.193
+0.58%
$193.35 million $66,883
May 15, 3 AM $0.192
-0.92%
$192.09 million $66,238
May 15, 2 AM $0.194
-1.33%
$193.96 million $67,701
May 15, 1 AM $0.197
+0.12%
$196.58 million $67,472
May 15, 12 AM $0.197
-0.09%
$196.78 million $68,802
May 14, 11 PM $0.197
+0.98%
$197.35 million $68,592
May 14, 10 PM $0.196
+0.22%
$195.88 million $68,818
May 14, 9 PM $0.196
-0.14%
$196.07 million $68,078
May 14, 8 PM $0.195
+0.19%
$194.95 million $68,847
May 14, 7 PM $0.195
+0.13%
$195.13 million $69,061
May 14, 6 PM $0.195
-0.37%
$194.94 million $67,433
May 14, 5 PM $0.197
+1.00%
$196.9 million $66,726
May 14, 4 PM $0.196
-0.06%
$195.59 million $64,791
May 14, 3 PM $0.196
-0.39%
$195.52 million $64,592
May 14, 2 PM $0.196
-1.53%
$196.21 million $64,407
May 14, 1 PM $0.199
+2.00%
$198.74 million $64,026
May 14, 12 PM $0.195
-0.44%
$195.29 million $64,932
May 14, 11 AM $0.196
+0.23%
$196.38 million $67,108
May 14, 10 AM $0.196
-1.55%
$195.7 million $65,499
May 14, 9 AM $0.197
-0.65%
$197.24 million $63,818
May 14, 8 AM $0.197
+0.47%
$197.06 million $63,796
May 14, 7 AM $0.196
+0.02%
$195.94 million $64,693
May 14, 6 AM $0.197
-0.53%
$197.08 million $65,280
May 14, 5 AM $0.198
+0.35%
$198.08 million $65,662
May 14, 4 AM $0.196
+0.66%
$196.28 million $64,681
May 14, 3 AM $0.195
+0.03%
$194.99 million $65,921
May 14, 2 AM $0.196
-1.98%
$195.78 million $66,218
May 14, 1 AM $0.199
-0.22%
$198.65 million $65,040
May 14, 12 AM $0.2
+0.10%
$199.73 million $66,704
May 13, 11 PM $0.198
-0.74%
$197.81 million $69,002
May 13, 10 PM $0.199
+0.53%
$199.1 million $69,745
May 13, 9 PM $0.198
-0.27%
$198.3 million $69,219
May 13, 8 PM $0.198
+0.02%
$198.04 million $68,104
May 13, 7 PM $0.198
-0.33%
$198.33 million $69,096
May 13, 6 PM $0.199
+0.59%
$199.24 million $70,096
May 13, 5 PM $0.198
-0.50%
$197.86 million $69,065
May 13, 4 PM $0.199
+0.50%
$198.86 million $69,490
May 13, 3 PM $0.198
-0.54%
$198.46 million $69,436
May 13, 2 PM $0.199
-0.44%
$199.29 million $68,843
May 13, 1 PM $0.201
+0.07%
$200.5 million $67,988
May 13, 12 PM $0.2
+0.96%
$200.45 million $67,710
May 13, 11 AM $0.199
-0.41%
$198.54 million $69,491
May 13, 10 AM $0.199
-0.55%
$198.63 million $69,022
May 13, 9 AM $0.199
-0.07%
$198.81 million $68,565
May 13, 8 AM $0.199
+0.27%
$199.14 million $68,685