Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.199
+0.27%
$199.14 million $68,685
May 13, 7 AM $0.199
-1.23%
$198.88 million $66,928
May 13, 6 AM $0.199
+0.02%
$199.13 million $64,988
May 13, 5 AM $0.198
-0.30%
$197.85 million $64,017
May 13, 4 AM $0.198
+0.24%
$198.45 million $63,644
May 13, 3 AM $0.198
-0.72%
$198.01 million $63,250
May 13, 2 AM $0.198
-0.63%
$197.82 million $63,683
May 13, 1 AM $0.198
-1.77%
$198.02 million $64,103
May 13, 12 AM $0.202
+0.15%
$201.71 million $63,767
May 12, 11 PM $0.201
-1.30%
$201.29 million $62,082
May 12, 10 PM $0.203
+0.88%
$203.32 million $61,141
May 12, 9 PM $0.201
-0.04%
$200.65 million $61,641
May 12, 8 PM $0.201
-1.33%
$201.45 million $61,652
May 12, 7 PM $0.204
+1.36%
$203.65 million $60,674
May 12, 6 PM $0.2
-0.09%
$200.35 million $59,973
May 12, 5 PM $0.201
-0.16%
$200.88 million $59,608
May 12, 4 PM $0.2
+0.05%
$200.4 million $59,685
May 12, 3 PM $0.2
-0.45%
$200.3 million $59,079
May 12, 2 PM $0.202
-0.13%
$202.16 million $59,554
May 12, 1 PM $0.202
+1.03%
$202.49 million $59,205
May 12, 12 PM $0.2
-1.77%
$200.42 million $57,511
May 12, 11 AM $0.202
+0.47%
$201.65 million $55,232
May 12, 10 AM $0.201
-0.22%
$200.9 million $55,224
May 12, 9 AM $0.2
-1.66%
$200.13 million $55,235
May 12, 8 AM $0.204
+1.15%
$203.58 million $54,088
May 12, 7 AM $0.201
+0.73%
$201.48 million $54,972
May 12, 6 AM $0.2
-0.56%
$199.85 million $54,721
May 12, 5 AM $0.2
+0.00%
$200.34 million $54,162
May 12, 4 AM $0.201
+0.11%
$200.61 million $54,303
May 12, 3 AM $0.2
-1.17%
$200.39 million $54,727
May 12, 2 AM $0.203
-0.54%
$202.7 million $52,100
May 12, 1 AM $0.205
+1.43%
$204.53 million $51,859
May 12, 12 AM $0.202
-1.23%
$201.64 million $50,048
May 11, 11 PM $0.204
-0.42%
$203.89 million $49,042
May 11, 10 PM $0.205
-0.19%
$204.76 million $48,991
May 11, 9 PM $0.206
-0.06%
$205.58 million $48,349
May 11, 8 PM $0.205
-0.60%
$205.33 million $48,185
May 11, 7 PM $0.206
+0.09%
$205.87 million $47,944
May 11, 6 PM $0.206
-0.12%
$205.69 million $48,509
May 11, 5 PM $0.206
-0.25%
$205.74 million $48,744
May 11, 4 PM $0.206
-0.30%
$206.26 million $49,290
May 11, 3 PM $0.207
+0.92%
$206.92 million $52,321
May 11, 2 PM $0.205
-0.32%
$205.03 million $51,658
May 11, 1 PM $0.205
+0.08%
$205.44 million $53,532
May 11, 12 PM $0.205
-0.67%
$205.27 million $54,997
May 11, 11 AM $0.207
+0.64%
$206.87 million $54,718
May 11, 10 AM $0.206
+0.25%
$206.37 million $55,073
May 11, 9 AM $0.206
+0.48%
$206.08 million $56,028
May 11, 8 AM $0.206
-0.41%
$205.87 million $56,413
May 11, 7 AM $0.207
+0.93%
$206.72 million $56,034