Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.207
+0.93%
$206.72 million $56,034
May 11, 6 AM $0.205
-0.25%
$204.82 million $57,471
May 11, 5 AM $0.205
-0.07%
$204.96 million $57,976
May 11, 4 AM $0.206
+0.18%
$206.43 million $61,668
May 11, 3 AM $0.206
+0.61%
$206.05 million $60,900
May 11, 2 AM $0.205
+0.19%
$204.98 million $61,503
May 11, 1 AM $0.205
-0.76%
$205 million $63,080
May 11, 12 AM $0.206
+0.04%
$205.95 million $62,122
May 10, 11 PM $0.206
+0.13%
$205.77 million $61,878
May 10, 10 PM $0.205
-0.33%
$204.85 million $62,872
May 10, 9 PM $0.206
+0.14%
$205.76 million $63,316
May 10, 8 PM $0.205
-0.22%
$205.48 million $64,141
May 10, 7 PM $0.205
-0.58%
$205.39 million $66,328
May 10, 6 PM $0.207
+0.76%
$206.78 million $65,962
May 10, 5 PM $0.205
+0.02%
$205.09 million $65,919
May 10, 4 PM $0.205
-1.52%
$204.82 million $67,218
May 10, 3 PM $0.208
+1.21%
$207.94 million $66,383
May 10, 2 PM $0.205
-0.65%
$205.46 million $67,246
May 10, 1 PM $0.207
+0.86%
$207.46 million $65,076
May 10, 12 PM $0.205
-1.22%
$205.01 million $63,398
May 10, 11 AM $0.205
-0.03%
$204.86 million $64,453
May 10, 10 AM $0.206
+0.73%
$206.35 million $64,395
May 10, 9 AM $0.205
+0.18%
$205.17 million $63,991
May 10, 8 AM $0.205
-0.58%
$205.18 million $63,192
May 10, 7 AM $0.206
-0.02%
$205.54 million $64,235
May 10, 6 AM $0.206
-0.16%
$206.13 million $63,865
May 10, 5 AM $0.206
-0.47%
$205.62 million $64,054
May 10, 4 AM $0.206
-0.54%
$205.93 million $60,404
May 10, 3 AM $0.207
+0.87%
$206.77 million $61,650
May 10, 2 AM $0.206
-0.36%
$205.82 million $62,756
May 10, 1 AM $0.206
-0.73%
$206.06 million $61,064
May 10, 12 AM $0.208
-0.11%
$207.64 million $60,658
May 9, 11 PM $0.208
+1.46%
$207.83 million $61,359
May 9, 10 PM $0.205
-0.76%
$204.84 million $60,630
May 9, 9 PM $0.208
+1.17%
$207.96 million $60,437
May 9, 8 PM $0.206
-0.29%
$205.61 million $59,898
May 9, 7 PM $0.207
+0.67%
$206.62 million $60,617
May 9, 6 PM $0.205
-0.88%
$205.25 million $63,379
May 9, 5 PM $0.207
-1.56%
$207.11 million $63,362
May 9, 4 PM $0.21
+2.09%
$210.38 million $61,778
May 9, 3 PM $0.207
-0.30%
$207.18 million $60,047
May 9, 2 PM $0.207
-0.90%
$207.46 million $62,415
May 9, 1 PM $0.209
+0.62%
$209.34 million $63,162
May 9, 12 PM $0.207
-0.02%
$207.46 million $62,786
May 9, 11 AM $0.208
-0.31%
$207.51 million $60,539
May 9, 10 AM $0.208
+0.17%
$208.15 million $60,005
May 9, 9 AM $0.209
+0.94%
$209.18 million $59,081
May 9, 8 AM $0.208
-0.74%
$207.97 million $59,070
May 9, 7 AM $0.21
+0.11%
$209.62 million $57,615
May 9, 6 AM $0.209
-0.65%
$209.38 million $56,681