Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.546
+0.21%
$555.12 million $116,896
Nov 29, 2025 $0.549
-3.05%
$545.9 million $77,005
Nov 28, 2025 $0.561
+2.48%
$564.61 million $126,996
Nov 27, 2025 $0.56
-2.73%
$545.4 million $147,985
Nov 26, 2025 $0.581
+4.97%
$575.51 million $184,294
Nov 25, 2025 $0.55
-5.41%
$552.93 million $249,553
Nov 24, 2025 $0.563
-17.17%
$580.65 million $317,108
Nov 23, 2025 $0.666
+1.26%
$681.29 million $165,806
Nov 22, 2025 $0.645
+4.49%
$656.87 million $181,212
Nov 21, 2025 $0.628
-14.58%
$618.88 million $221,676
Nov 20, 2025 $0.705
-2.08%
$734.72 million $166,723
Nov 19, 2025 $0.72
-5.27%
$710.88 million $196,476
Nov 18, 2025 $0.763
-4.14%
$756.91 million $163,559
Nov 17, 2025 $0.795
+0.19%
$795.37 million $180,427
Nov 16, 2025 $0.787
-3.95%
$793.25 million $214,084
Nov 15, 2025 $0.809
-5.74%
$820.59 million $266,051
Nov 14, 2025 $0.812
-22.65%
$857.34 million $434,778
Nov 13, 2025 $1.03
-5.89%
$1.05 billion $263,054
Nov 12, 2025 $1.06
-6.98%
$1.09 billion $350,294
Nov 11, 2025 $1.15
+22.87%
$1.15 billion $525,561
Nov 10, 2025 $0.953
-5.12%
$952.62 million $1.31 million
Nov 9, 2025 $1
-9.21%
$1 billion $856,415
Nov 8, 2025 $1.11
+1.71%
$1.11 billion $607,422
Nov 7, 2025 $1.09
-5.12%
$1.09 billion $1.62 million
Nov 6, 2025 $1.15
-3.51%
$1.15 billion $1.79 million
Nov 5, 2025 $1.19
-4.71%
$1.19 billion $1.52 million
Nov 4, 2025 $1.25
-0.34%
$1.25 billion $1.55 million
Nov 3, 2025 $1.25
-0.25%
$1.25 billion $1.14 million
Nov 2, 2025 $1.25
+0.52%
$1.25 billion $783,740
Nov 1, 2025 $1.25
+0.16%
$1.25 billion $488,439
Oct 31, 2025 $1.25
+0.25%
$1.25 billion $988,018
Oct 30, 2025 $1.24
-0.07%
$1.24 billion $1.11 million
Oct 29, 2025 $1.24
-0.06%
$1.24 billion $980,933
Oct 28, 2025 $1.24
+0.06%
$1.24 billion $874,736
Oct 27, 2025 $1.24
+0.25%
$1.24 billion $1.27 million
Oct 26, 2025 $1.24
+0.37%
$1.24 billion $698,642
Oct 25, 2025 $1.23
+0.16%
$1.23 billion $438,181
Oct 24, 2025 $1.23
+0.29%
$1.23 billion $795,879
Oct 23, 2025 $1.23
+0.39%
$1.23 billion $924,821
Oct 22, 2025 $1.22
-0.09%
$1.22 billion $1.22 million
Oct 21, 2025 $1.23
+0.09%
$1.22 billion $1.34 million
Oct 20, 2025 $1.22
+0.45%
$1.22 billion $952,426
Oct 19, 2025 $1.22
+0.30%
$1.22 billion $832,847
Oct 18, 2025 $1.22
+0.22%
$1.22 billion $715,049
Oct 17, 2025 $1.21
+0.03%
$1.21 billion $1.26 million
Oct 16, 2025 $1.21
-0.14%
$1.21 billion $1.19 million
Oct 15, 2025 $1.21
+0.16%
$1.21 billion $1.1 million
Oct 14, 2025 $1.21
+0.05%
$1.21 billion $1.2 million
Oct 13, 2025 $1.21
+0.21%
$1.21 billion $1.11 million
Oct 12, 2025 $1.21
+0.44%
$1.21 billion $1.33 million