All InX SMART CHAIN Historical Data

ASC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.508
+0.75%
$ 508.22 million $ 156,604
Dec 1, 9 AM $ 0.5
-1.38%
$ 500.43 million $ 156,743
Dec 1, 8 AM $ 0.509
+1.47%
$ 507.08 million $ 156,387
Dec 1, 7 AM $ 0.503
+0.18%
$ 503.18 million $ 154,887
Dec 1, 6 AM $ 0.502
+0.28%
$ 501.95 million $ 157,467
Dec 1, 5 AM $ 0.501
-3.27%
$ 501.5 million $ 155,589
Dec 1, 4 AM $ 0.518
+0.92%
$ 518.23 million $ 143,726
Dec 1, 3 AM $ 0.513
-0.86%
$ 513.49 million $ 147,803
Dec 1, 2 AM $ 0.522
+1.03%
$ 521.61 million $ 147,969
Dec 1, 1 AM $ 0.515
-3.30%
$ 514.98 million $ 147,173
Dec 1, 12 AM $ 0.541
-2.59%
$ 540.68 million $ 127,507
Nov 30, 11 PM $ 0.555
+0.83%
$ 555.12 million $ 117,679
Nov 30, 10 PM $ 0.546
+1.45%
$ 545.95 million $ 116,896
Nov 30, 9 PM $ 0.538
+0.41%
$ 537.81 million $ 115,731
Nov 30, 8 PM $ 0.538
-1.24%
$ 537.53 million $ 117,041
Nov 30, 7 PM $ 0.551
+1.12%
$ 550.74 million $ 117,987
Nov 30, 6 PM $ 0.542
+1.30%
$ 542.28 million $ 118,195
Nov 30, 5 PM $ 0.535
-1.42%
$ 535.13 million $ 121,514
Nov 30, 4 PM $ 0.543
-1.00%
$ 542.8 million $ 120,603
Nov 30, 3 PM $ 0.549
-1.27%
$ 548.53 million $ 119,034
Nov 30, 2 PM $ 0.556
+0.53%
$ 555.61 million $ 107,647
Nov 30, 1 PM $ 0.554
-0.07%
$ 553.61 million $ 107,003
Nov 30, 12 PM $ 0.555
+0.30%
$ 554.69 million $ 104,401
Nov 30, 11 AM $ 0.553
-0.58%
$ 553.02 million $ 104,920
Nov 30, 10 AM $ 0.556
-1.50%
$ 555.57 million $ 105,347
Nov 30, 9 AM $ 0.565
-0.72%
$ 564.71 million $ 104,096
Nov 30, 8 AM $ 0.568
+1.25%
$ 567.6 million $ 103,810
Nov 30, 7 AM $ 0.56
+0.33%
$ 559.68 million $ 103,792
Nov 30, 6 AM $ 0.558
+0.87%
$ 558.25 million $ 103,392
Nov 30, 5 AM $ 0.554
+0.62%
$ 553.61 million $ 100,588
Nov 30, 4 AM $ 0.55
-0.25%
$ 550.2 million $ 96,896
Nov 30, 3 AM $ 0.552
+0.46%
$ 551.54 million $ 89,545
Nov 30, 2 AM $ 0.549
+0.51%
$ 550.21 million $ 85,561
Nov 30, 1 AM $ 0.548
+0.05%
$ 550.87 million $ 82,091
Nov 30, 12 AM $ 0.55
+0.94%
$ 549.59 million $ 79,045
Nov 29, 11 PM $ 0.546
+0.17%
$ 545.9 million $ 75,542
Nov 29, 10 PM $ 0.549
-1.17%
$ 548.98 million $ 77,005
Nov 29, 9 PM $ 0.556
+0.52%
$ 555.98 million $ 76,797
Nov 29, 8 PM $ 0.553
+0.33%
$ 553.37 million $ 77,809
Nov 29, 7 PM $ 0.554
-0.82%
$ 553.58 million $ 77,935
Nov 29, 6 PM $ 0.562
+0.74%
$ 561.83 million $ 76,965
Nov 29, 5 PM $ 0.555
-1.21%
$ 555.15 million $ 73,031
Nov 29, 4 PM $ 0.558
+0.08%
$ 558.1 million $ 72,414
Nov 29, 3 PM $ 0.558
+0.91%
$ 557.92 million $ 72,687
Nov 29, 2 PM $ 0.553
+0.30%
$ 552.94 million $ 72,479
Nov 29, 1 PM $ 0.549
-0.60%
$ 546.88 million $ 73,743
Nov 29, 12 PM $ 0.552
+0.15%
$ 552.29 million $ 74,257
Nov 29, 11 AM $ 0.551
-0.62%
$ 551.33 million $ 77,538
Nov 29, 10 AM $ 0.555
-0.22%
$ 556.07 million $ 78,786
Nov 29, 12 AM $ 0.564
-0.35%
$ 564.27 million $ 122,933