Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.207
+0.72%
$206.65 million $188,597
May 7, 3 AM $0.206
+0.50%
$205.69 million $194,527
May 7, 2 AM $0.204
-0.97%
$204.39 million $196,434
May 7, 1 AM $0.207
+0.75%
$206.58 million $197,440
May 7, 12 AM $0.205
-1.29%
$205.04 million $195,020
May 6, 11 PM $0.208
-1.11%
$207.71 million $196,172
May 6, 10 PM $0.21
+0.30%
$210.04 million $197,025
May 6, 9 PM $0.209
-0.30%
$208.62 million $196,259
May 6, 8 PM $0.21
+1.74%
$209.63 million $195,314
May 6, 7 PM $0.206
-0.87%
$206.09 million $192,792
May 6, 6 PM $0.207
-1.07%
$207.35 million $192,103
May 6, 5 PM $0.21
+1.42%
$209.59 million $191,596
May 6, 4 PM $0.207
+1.90%
$206.77 million $189,806
May 6, 3 PM $0.203
-4.06%
$202.94 million $175,130
May 6, 2 PM $0.212
+2.54%
$211.6 million $133,405
May 6, 1 PM $0.206
+1.74%
$206.35 million $127,012
May 6, 12 PM $0.202
+2.56%
$202.44 million $122,700
May 6, 11 AM $0.197
-0.01%
$197.34 million $114,975
May 6, 10 AM $0.197
-0.57%
$197.46 million $117,352
May 6, 9 AM $0.199
+0.54%
$198.77 million $119,906
May 6, 8 AM $0.198
+0.25%
$197.82 million $121,200
May 6, 7 AM $0.198
+0.34%
$198.03 million $119,564
May 6, 6 AM $0.197
+0.08%
$197.49 million $120,306
May 6, 5 AM $0.197
+0.07%
$197.19 million $121,213
May 6, 4 AM $0.197
-1.25%
$196.76 million $123,612
May 6, 3 AM $0.199
-0.06%
$198.83 million $115,903
May 6, 2 AM $0.199
+0.35%
$198.74 million $115,991
May 6, 1 AM $0.198
+1.16%
$198.34 million $116,721
May 6, 12 AM $0.196
+0.35%
$196.09 million $116,631
May 5, 11 PM $0.195
-0.50%
$194.87 million $120,861
May 5, 10 PM $0.195
-0.97%
$195.46 million $125,931
May 5, 9 PM $0.197
-0.31%
$197.44 million $124,863
May 5, 8 PM $0.197
+0.51%
$197.46 million $126,508
May 5, 7 PM $0.196
-1.13%
$196.47 million $128,618
May 5, 6 PM $0.199
-0.44%
$198.62 million $128,226
May 5, 5 PM $0.199
-0.13%
$198.93 million $128,786
May 5, 4 PM $0.199
+0.89%
$198.89 million $128,471
May 5, 3 PM $0.197
-1.51%
$197.05 million $127,696
May 5, 2 PM $0.199
-0.20%
$199.2 million $124,367
May 5, 1 PM $0.2
-0.67%
$200.11 million $123,572
May 5, 12 PM $0.201
-0.01%
$201.47 million $122,998
May 5, 11 AM $0.202
+1.84%
$201.59 million $119,993
May 5, 10 AM $0.199
+0.79%
$198.7 million $116,718
May 5, 9 AM $0.199
-0.92%
$198.59 million $115,973
May 5, 8 AM $0.2
+0.38%
$199.8 million $75,147
May 5, 7 AM $0.199
-0.58%
$199.17 million $76,758
May 5, 6 AM $0.199
+0.19%
$199.44 million $74,977
May 5, 5 AM $0.2
-0.64%
$200.2 million $73,409
May 5, 4 AM $0.202
+0.06%
$201.9 million $71,989
May 5, 3 AM $0.202
+1.30%
$202.19 million $72,031