Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.202
+1.30%
$202.19 million $72,031
May 5, 2 AM $0.2
-0.16%
$199.59 million $73,711
May 5, 1 AM $0.201
-0.21%
$200.59 million $72,868
May 5, 12 AM $0.199
-0.28%
$198.99 million $75,347
May 4, 11 PM $0.2
+1.43%
$199.55 million $79,987
May 4, 10 PM $0.198
+1.20%
$198.28 million $79,372
May 4, 9 PM $0.196
-0.16%
$195.92 million $79,690
May 4, 8 PM $0.196
+0.76%
$196.24 million $78,814
May 4, 7 PM $0.195
-1.36%
$194.76 million $78,620
May 4, 6 PM $0.198
+0.15%
$197.79 million $77,927
May 4, 5 PM $0.197
+0.41%
$197.29 million $77,583
May 4, 4 PM $0.196
+0.48%
$196.48 million $78,083
May 4, 3 PM $0.196
-0.20%
$196.34 million $78,589
May 4, 2 PM $0.196
+0.07%
$196.49 million $84,645
May 4, 1 PM $0.196
+1.12%
$196.47 million $85,095
May 4, 12 PM $0.194
-0.46%
$193.98 million $86,176
May 4, 11 AM $0.194
-0.97%
$194.27 million $89,062
May 4, 10 AM $0.196
-0.14%
$196.17 million $121,768
May 4, 9 AM $0.197
+2.40%
$196.65 million $121,616
May 4, 8 AM $0.193
-0.89%
$192.74 million $111,832
May 4, 7 AM $0.195
-0.13%
$194.76 million $109,889
May 4, 6 AM $0.196
+0.47%
$195.78 million $109,513
May 4, 5 AM $0.195
+0.30%
$194.87 million $109,960
May 4, 4 AM $0.194
-0.65%
$194.44 million $111,910
May 4, 3 AM $0.196
-0.50%
$195.72 million $114,119
May 4, 2 AM $0.196
+1.03%
$196 million $111,488
May 4, 1 AM $0.194
+0.36%
$194.01 million $111,530
May 4, 12 AM $0.193
+2.29%
$193.31 million $109,424
May 3, 11 PM $0.189
-1.52%
$189.1 million $102,886
May 3, 10 PM $0.192
+0.12%
$191.58 million $100,086
May 3, 9 PM $0.192
-0.19%
$191.58 million $100,711
May 3, 8 PM $0.192
-1.10%
$191.94 million $100,946
May 3, 7 PM $0.194
-0.33%
$194.11 million $101,779
May 3, 6 PM $0.195
+0.20%
$194.5 million $103,018
May 3, 5 PM $0.194
-0.32%
$194.11 million $103,001
May 3, 4 PM $0.194
+0.85%
$193.67 million $103,074
May 3, 3 PM $0.192
-0.95%
$192.01 million $102,241
May 3, 2 PM $0.194
+0.68%
$194.09 million $96,461
May 3, 1 PM $0.192
+1.68%
$192.32 million $96,091
May 3, 12 PM $0.189
-0.68%
$189.14 million $94,761
May 3, 11 AM $0.19
-2.45%
$190.43 million $92,325
May 3, 10 AM $0.194
-1.94%
$193.96 million $59,027
May 3, 9 AM $0.198
+1.31%
$197.62 million $58,433
May 3, 8 AM $0.196
+0.16%
$195.91 million $57,960
May 3, 7 AM $0.195
-0.68%
$195.45 million $58,827
May 3, 6 AM $0.197
+0.80%
$196.79 million $59,185
May 3, 5 AM $0.194
-1.65%
$194.35 million $59,564
May 3, 4 AM $0.198
+0.03%
$197.76 million $57,771
May 3, 3 AM $0.199
-0.39%
$199.07 million $55,567
May 3, 2 AM $0.2
+0.27%
$199.85 million $54,680