All InX SMART CHAIN Historical Data

ASC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.564
-0.35%
$ 564.27 million $ 122,933
Nov 28, 11 PM $ 0.565
+0.86%
$ 564.61 million $ 122,342
Nov 28, 10 PM $ 0.561
-0.74%
$ 560.88 million $ 126,996
Nov 28, 9 PM $ 0.565
+0.48%
$ 565.05 million $ 127,482
Nov 28, 8 PM $ 0.564
+0.23%
$ 563.52 million $ 132,684
Nov 28, 7 PM $ 0.559
+0.24%
$ 559.21 million $ 133,266
Nov 28, 6 PM $ 0.558
+0.36%
$ 557.44 million $ 134,770
Nov 28, 5 PM $ 0.556
+1.23%
$ 555.7 million $ 137,415
Nov 28, 4 PM $ 0.548
-0.29%
$ 548.39 million $ 138,158
Nov 28, 3 PM $ 0.554
-1.09%
$ 554.28 million $ 138,885
Nov 28, 2 PM $ 0.561
-1.50%
$ 560.99 million $ 141,785
Nov 28, 1 PM $ 0.57
+0.46%
$ 570.27 million $ 140,688
Nov 28, 12 PM $ 0.568
+1.19%
$ 567.64 million $ 142,175
Nov 28, 11 AM $ 0.561
-0.93%
$ 564.36 million $ 138,515
Nov 28, 10 AM $ 0.565
+1.23%
$ 564.96 million $ 139,568
Nov 28, 9 AM $ 0.559
-0.09%
$ 558.39 million $ 139,079
Nov 28, 8 AM $ 0.559
+0.37%
$ 559.49 million $ 139,939
Nov 28, 7 AM $ 0.557
-1.71%
$ 557.86 million $ 146,829
Nov 28, 6 AM $ 0.565
+0.89%
$ 564.65 million $ 148,947
Nov 28, 5 AM $ 0.556
+0.56%
$ 555.75 million $ 148,825
Nov 28, 4 AM $ 0.556
+0.88%
$ 555.75 million $ 149,238
Nov 28, 3 AM $ 0.547
-1.71%
$ 546.9 million $ 146,846
Nov 28, 2 AM $ 0.557
+1.25%
$ 557.32 million $ 145,873
Nov 28, 1 AM $ 0.55
-0.14%
$ 550.42 million $ 148,382
Nov 28, 12 AM $ 0.551
+0.71%
$ 551.21 million $ 150,011
Nov 27, 11 PM $ 0.545
-1.67%
$ 545.4 million $ 152,369
Nov 27, 10 PM $ 0.56
-1.22%
$ 559.73 million $ 147,985
Nov 27, 9 PM $ 0.565
-1.83%
$ 563.15 million $ 154,180
Nov 27, 8 PM $ 0.566
+0.68%
$ 565.98 million $ 150,397
Nov 27, 7 PM $ 0.566
+1.54%
$ 566.1 million $ 152,905
Nov 27, 6 PM $ 0.558
+0.61%
$ 558.18 million $ 153,586
Nov 27, 5 PM $ 0.555
+0.08%
$ 554.64 million $ 152,864
Nov 27, 4 PM $ 0.554
+0.83%
$ 554.09 million $ 153,609
Nov 27, 3 PM $ 0.555
-0.46%
$ 554.52 million $ 153,869
Nov 27, 2 PM $ 0.56
+0.01%
$ 560.2 million $ 155,234
Nov 27, 1 PM $ 0.559
+0.05%
$ 559.68 million $ 157,968
Nov 27, 12 PM $ 0.559
-1.18%
$ 558.77 million $ 159,845
Nov 27, 11 AM $ 0.562
+1.14%
$ 561.9 million $ 162,689
Nov 27, 10 AM $ 0.557
+0.22%
$ 557.03 million $ 164,062
Nov 27, 9 AM $ 0.558
+0.50%
$ 558.32 million $ 165,667
Nov 27, 8 AM $ 0.558
-1.86%
$ 558.97 million $ 167,507
Nov 27, 7 AM $ 0.569
-1.55%
$ 568.95 million $ 160,911
Nov 27, 6 AM $ 0.578
+0.03%
$ 577.82 million $ 161,064
Nov 27, 5 AM $ 0.578
+1.16%
$ 577.77 million $ 162,176
Nov 27, 4 AM $ 0.573
-1.87%
$ 570.26 million $ 163,560
Nov 27, 3 AM $ 0.582
-0.21%
$ 586.82 million $ 165,361
Nov 27, 2 AM $ 0.584
+1.59%
$ 583.7 million $ 166,336
Nov 27, 1 AM $ 0.574
+0.48%
$ 573.74 million $ 163,696
Nov 27, 12 AM $ 0.571
-0.85%
$ 570.76 million $ 182,734
Nov 26, 11 PM $ 0.576
-0.88%
$ 575.51 million $ 185,062