Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.2
+0.27%
$199.85 million $54,680
May 3, 1 AM $0.2
+0.97%
$199.7 million $54,828
May 3, 12 AM $0.196
+0.96%
$196.36 million $54,029
May 2, 11 PM $0.195
-1.44%
$194.58 million $52,133
May 2, 10 PM $0.197
-0.41%
$197.42 million $51,584
May 2, 9 PM $0.197
+0.16%
$197.42 million $51,289
May 2, 8 PM $0.197
-0.35%
$197.1 million $51,824
May 2, 7 PM $0.198
+0.30%
$198.47 million $50,003
May 2, 6 PM $0.198
+0.40%
$197.79 million $48,997
May 2, 5 PM $0.197
+0.21%
$197 million $50,552
May 2, 4 PM $0.197
-0.44%
$196.96 million $52,141
May 2, 3 PM $0.198
+0.22%
$197.58 million $52,045
May 2, 2 PM $0.197
-0.57%
$196.59 million $51,774
May 2, 1 PM $0.198
+0.42%
$197.71 million $51,954
May 2, 12 PM $0.197
+0.25%
$197.08 million $52,329
May 2, 11 AM $0.196
-0.73%
$196.15 million $52,500
May 2, 10 AM $0.197
-0.07%
$197.47 million $53,066
May 2, 9 AM $0.198
+0.18%
$197.75 million $53,405
May 2, 8 AM $0.196
-0.72%
$196.3 million $53,402
May 2, 7 AM $0.197
+0.64%
$197.23 million $57,735
May 2, 6 AM $0.196
+0.00%
$196.37 million $59,040
May 2, 5 AM $0.197
+0.26%
$196.78 million $61,050
May 2, 4 AM $0.197
-0.08%
$196.62 million $62,210
May 2, 3 AM $0.197
-0.46%
$196.8 million $62,415
May 2, 2 AM $0.198
+0.50%
$197.58 million $62,680
May 2, 1 AM $0.198
+0.26%
$197.74 million $64,731
May 2, 12 AM $0.197
-0.59%
$197.38 million $64,400
May 1, 11 PM $0.199
+0.10%
$198.56 million $66,242
May 1, 10 PM $0.198
-0.18%
$198.36 million $66,274
May 1, 9 PM $0.197
+0.82%
$197.49 million $69,251
May 1, 8 PM $0.197
-0.64%
$197.19 million $69,952
May 1, 7 PM $0.198
+0.30%
$197.66 million $70,617
May 1, 6 PM $0.197
-0.55%
$197.07 million $71,534
May 1, 5 PM $0.199
+0.00%
$198.61 million $69,794
May 1, 4 PM $0.199
-1.06%
$198.59 million $68,395
May 1, 3 PM $0.201
-0.01%
$200.72 million $68,603
May 1, 2 PM $0.201
+0.38%
$200.75 million $69,213
May 1, 1 PM $0.199
+0.00%
$199.08 million $69,424
May 1, 12 PM $0.199
-0.15%
$199.08 million $69,195
May 1, 11 AM $0.199
-1.17%
$199.38 million $68,774
May 1, 10 AM $0.202
+0.48%
$201.74 million $68,144
May 1, 9 AM $0.201
-0.19%
$201.33 million $67,615
May 1, 8 AM $0.202
+2.59%
$201.51 million $67,403
May 1, 7 AM $0.199
+1.44%
$198.61 million $62,802
May 1, 6 AM $0.195
-1.67%
$194.86 million $61,350
May 1, 5 AM $0.197
-0.77%
$197.24 million $60,208
May 1, 4 AM $0.199
-0.39%
$199.19 million $61,149
May 1, 3 AM $0.2
-0.51%
$200.01 million $62,124
May 1, 2 AM $0.201
+0.36%
$200.8 million $62,182
May 1, 1 AM $0.198
+0.18%
$197.74 million $59,943