All InX SMART CHAIN Historical Data

ASC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.571
-0.85%
$ 570.76 million $ 182,734
Nov 26, 11 PM $ 0.576
-0.88%
$ 575.51 million $ 185,062
Nov 26, 10 PM $ 0.581
-0.75%
$ 580.89 million $ 184,294
Nov 26, 9 PM $ 0.586
+1.10%
$ 586.31 million $ 180,503
Nov 26, 8 PM $ 0.58
+1.81%
$ 579.75 million $ 182,597
Nov 26, 7 PM $ 0.57
+0.38%
$ 570.34 million $ 186,091
Nov 26, 6 PM $ 0.567
+0.28%
$ 567.34 million $ 190,298
Nov 26, 5 PM $ 0.564
+1.32%
$ 563.99 million $ 192,748
Nov 26, 4 PM $ 0.554
+0.54%
$ 554.5 million $ 195,752
Nov 26, 3 PM $ 0.553
-1.46%
$ 552.55 million $ 209,129
Nov 26, 2 PM $ 0.561
-0.84%
$ 560.76 million $ 210,576
Nov 26, 1 PM $ 0.565
-1.74%
$ 566.76 million $ 214,453
Nov 26, 12 PM $ 0.578
-0.64%
$ 577.81 million $ 216,389
Nov 26, 11 AM $ 0.587
+1.11%
$ 587.03 million $ 219,781
Nov 26, 10 AM $ 0.578
+1.28%
$ 578.06 million $ 229,872
Nov 26, 9 AM $ 0.571
+0.08%
$ 570.63 million $ 240,232
Nov 26, 8 AM $ 0.57
-0.72%
$ 572.73 million $ 243,173
Nov 26, 7 AM $ 0.577
+1.06%
$ 576.72 million $ 244,550
Nov 26, 6 AM $ 0.572
-1.13%
$ 571.71 million $ 243,665
Nov 26, 5 AM $ 0.58
+1.18%
$ 580.58 million $ 249,809
Nov 26, 4 AM $ 0.573
+0.40%
$ 572.67 million $ 255,829
Nov 26, 3 AM $ 0.57
+1.70%
$ 569.71 million $ 254,135
Nov 26, 2 AM $ 0.56
-0.57%
$ 559.84 million $ 252,662
Nov 26, 1 AM $ 0.56
+1.74%
$ 559.58 million $ 255,092
Nov 26, 12 AM $ 0.55
-0.61%
$ 550 million $ 237,806
Nov 25, 11 PM $ 0.553
+0.53%
$ 552.93 million $ 235,959
Nov 25, 10 PM $ 0.55
-0.01%
$ 550.03 million $ 249,553
Nov 25, 9 PM $ 0.554
+0.61%
$ 553.57 million $ 265,036
Nov 25, 8 PM $ 0.55
-3.82%
$ 550.01 million $ 278,254
Nov 25, 7 PM $ 0.573
+2.88%
$ 573.32 million $ 278,112
Nov 25, 6 PM $ 0.557
-1.99%
$ 555.97 million $ 281,566
Nov 25, 5 PM $ 0.569
+2.13%
$ 568.6 million $ 291,941
Nov 25, 4 PM $ 0.552
-2.44%
$ 551.61 million $ 294,185
Nov 25, 3 PM $ 0.57
-2.26%
$ 569.65 million $ 291,904
Nov 25, 2 PM $ 0.577
+2.60%
$ 576.52 million $ 290,202
Nov 25, 1 PM $ 0.562
-1.03%
$ 562.33 million $ 288,953
Nov 25, 12 PM $ 0.568
+2.37%
$ 568.16 million $ 285,120
Nov 25, 11 AM $ 0.557
-3.31%
$ 558.65 million $ 286,121
Nov 25, 10 AM $ 0.58
+3.67%
$ 579.96 million $ 275,727
Nov 25, 9 AM $ 0.559
-0.18%
$ 562.93 million $ 273,681
Nov 25, 8 AM $ 0.562
+1.00%
$ 562.14 million $ 277,141
Nov 25, 7 AM $ 0.561
+1.44%
$ 560.74 million $ 282,705
Nov 25, 6 AM $ 0.557
-1.70%
$ 556.67 million $ 283,173
Nov 25, 5 AM $ 0.569
-1.59%
$ 565.64 million $ 276,979
Nov 25, 4 AM $ 0.583
+1.46%
$ 582.68 million $ 279,022
Nov 25, 3 AM $ 0.574
-1.30%
$ 573.7 million $ 284,233
Nov 25, 2 AM $ 0.581
-1.41%
$ 581.19 million $ 293,289
Nov 25, 1 AM $ 0.59
+1.72%
$ 590.31 million $ 299,435
Nov 25, 12 AM $ 0.58
-0.19%
$ 579.65 million $ 320,770
Nov 24, 11 PM $ 0.581
+3.76%
$ 580.65 million $ 320,706