Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.198
-1.04%
$198.49 million $59,623
Apr 30, 11 PM $0.202
+1.48%
$201.72 million $57,757
Apr 30, 10 PM $0.199
-0.26%
$199.03 million $65,761
Apr 30, 9 PM $0.2
-0.56%
$200.11 million $61,952
Apr 30, 8 PM $0.201
+0.58%
$201.3 million $61,320
Apr 30, 7 PM $0.199
-0.87%
$199.01 million $61,700
Apr 30, 6 PM $0.201
+0.18%
$201.48 million $60,954
Apr 30, 5 PM $0.201
-0.02%
$201.4 million $62,751
Apr 30, 4 PM $0.202
+0.76%
$201.75 million $61,943
Apr 30, 3 PM $0.201
-0.51%
$200.87 million $61,727
Apr 30, 2 PM $0.201
-0.44%
$201.43 million $61,645
Apr 30, 1 PM $0.202
-0.75%
$201.59 million $61,083
Apr 30, 12 PM $0.202
-0.41%
$201.51 million $60,646
Apr 30, 11 AM $0.202
+0.34%
$202.46 million $61,632
Apr 30, 10 AM $0.202
-0.67%
$202.01 million $62,646
Apr 30, 9 AM $0.203
+0.47%
$203.31 million $62,746
Apr 30, 8 AM $0.202
-0.15%
$201.54 million $63,127
Apr 30, 7 AM $0.202
+0.64%
$201.64 million $62,919
Apr 30, 6 AM $0.2
+0.69%
$200.15 million $62,608
Apr 30, 5 AM $0.199
-0.03%
$199.19 million $60,872
Apr 30, 4 AM $0.2
+0.06%
$199.85 million $58,522
Apr 30, 3 AM $0.199
+1.25%
$199.34 million $57,049
Apr 30, 2 AM $0.197
+0.31%
$196.69 million $57,714
Apr 30, 1 AM $0.197
-0.65%
$196.52 million $57,780
Apr 30, 12 AM $0.198
+0.28%
$197.72 million $57,815
Apr 29, 11 PM $0.196
+1.47%
$196.31 million $58,814
Apr 29, 10 PM $0.194
+0.09%
$194.07 million $50,777
Apr 29, 9 PM $0.193
-0.41%
$193.2 million $52,945
Apr 29, 8 PM $0.195
-0.16%
$194.52 million $54,183
Apr 29, 7 PM $0.195
+0.81%
$194.93 million $54,666
Apr 29, 6 PM $0.193
-1.44%
$192.85 million $54,232
Apr 29, 5 PM $0.195
-0.14%
$195.14 million $52,876
Apr 29, 4 PM $0.196
+1.07%
$195.78 million $53,126
Apr 29, 3 PM $0.194
-0.93%
$194.09 million $53,346
Apr 29, 2 PM $0.195
+0.17%
$195.18 million $53,780
Apr 29, 1 PM $0.195
-0.29%
$194.69 million $55,146
Apr 29, 12 PM $0.195
-0.01%
$195.24 million $55,530
Apr 29, 11 AM $0.195
+0.96%
$194.81 million $55,238
Apr 29, 10 AM $0.192
-0.22%
$192.1 million $54,956
Apr 29, 9 AM $0.192
-1.02%
$192.06 million $56,876
Apr 29, 8 AM $0.194
+0.48%
$193.73 million $59,835
Apr 29, 7 AM $0.193
-0.16%
$192.61 million $60,632
Apr 29, 6 AM $0.193
+0.46%
$192.79 million $62,142
Apr 29, 5 AM $0.192
-0.73%
$192.35 million $62,707
Apr 29, 4 AM $0.194
+0.08%
$193.76 million $62,693
Apr 29, 3 AM $0.194
+0.98%
$193.74 million $63,277
Apr 29, 2 AM $0.193
-0.34%
$193.11 million $62,394
Apr 29, 1 AM $0.193
-0.02%
$193.19 million $62,028
Apr 29, 12 AM $0.194
+0.76%
$193.81 million $63,426
Apr 28, 11 PM $0.193
-0.83%
$192.66 million $62,231