All InX SMART CHAIN Historical Data

ASC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.581
+3.76%
$ 580.65 million $ 320,706
Nov 24, 10 PM $ 0.563
+2.32%
$ 562.78 million $ 317,108
Nov 24, 9 PM $ 0.55
-4.70%
$ 550 million $ 309,136
Nov 24, 8 PM $ 0.578
+2.74%
$ 573.74 million $ 292,592
Nov 24, 7 PM $ 0.562
+1.99%
$ 561.57 million $ 289,000
Nov 24, 6 PM $ 0.551
-3.64%
$ 550.65 million $ 280,851
Nov 24, 5 PM $ 0.578
+2.29%
$ 577.79 million $ 265,962
Nov 24, 4 PM $ 0.56
-3.57%
$ 560.18 million $ 263,590
Nov 24, 3 PM $ 0.577
-2.13%
$ 581.34 million $ 253,693
Nov 24, 2 PM $ 0.591
+1.17%
$ 591.42 million $ 251,893
Nov 24, 1 PM $ 0.585
+0.06%
$ 579.54 million $ 249,111
Nov 24, 12 PM $ 0.586
+1.88%
$ 585.71 million $ 248,693
Nov 24, 11 AM $ 0.564
-0.33%
$ 564.27 million $ 243,200
Nov 24, 10 AM $ 0.571
+0.94%
$ 570.53 million $ 242,596
Nov 24, 9 AM $ 0.565
-1.33%
$ 565.47 million $ 231,995
Nov 24, 8 AM $ 0.571
+1.45%
$ 570.89 million $ 226,616
Nov 24, 7 AM $ 0.565
+0.39%
$ 565.42 million $ 221,026
Nov 24, 6 AM $ 0.56
+1.28%
$ 559.69 million $ 218,125
Nov 24, 5 AM $ 0.553
-2.50%
$ 553.37 million $ 218,600
Nov 24, 4 AM $ 0.57
-1.89%
$ 570.35 million $ 209,288
Nov 24, 3 AM $ 0.58
-3.27%
$ 580.03 million $ 200,340
Nov 24, 2 AM $ 0.6
-3.19%
$ 599.63 million $ 191,339
Nov 24, 1 AM $ 0.619
-9.38%
$ 618.55 million $ 184,638
Nov 24, 12 AM $ 0.68
+0.14%
$ 680.34 million $ 163,634
Nov 23, 11 PM $ 0.681
+2.09%
$ 681.29 million $ 174,416
Nov 23, 10 PM $ 0.666
+2.52%
$ 666.19 million $ 165,806
Nov 23, 9 PM $ 0.65
-0.36%
$ 649.96 million $ 162,465
Nov 23, 8 PM $ 0.65
+0.76%
$ 649.53 million $ 162,451
Nov 23, 7 PM $ 0.644
-1.75%
$ 645.07 million $ 162,059
Nov 23, 6 PM $ 0.66
+1.16%
$ 660.08 million $ 162,709
Nov 23, 5 PM $ 0.653
-1.16%
$ 652.54 million $ 164,009
Nov 23, 4 PM $ 0.664
+0.52%
$ 663.87 million $ 162,956
Nov 23, 3 PM $ 0.66
-1.14%
$ 660.44 million $ 160,614
Nov 23, 2 PM $ 0.664
-0.13%
$ 664.33 million $ 161,521
Nov 23, 1 PM $ 0.665
+1.19%
$ 665.17 million $ 163,886
Nov 23, 12 PM $ 0.657
-0.30%
$ 657.61 million $ 163,020
Nov 23, 11 AM $ 0.659
-1.03%
$ 659.4 million $ 163,647
Nov 23, 10 AM $ 0.665
+1.07%
$ 665 million $ 164,750
Nov 23, 9 AM $ 0.658
+1.67%
$ 652.3 million $ 163,669
Nov 23, 8 AM $ 0.647
+0.31%
$ 647.23 million $ 162,915
Nov 23, 7 AM $ 0.647
+0.54%
$ 646.57 million $ 162,932
Nov 23, 6 AM $ 0.644
+0.94%
$ 644 million $ 169,634
Nov 23, 5 AM $ 0.638
-1.01%
$ 638.02 million $ 172,264
Nov 23, 4 AM $ 0.644
-0.06%
$ 644.4 million $ 176,523
Nov 23, 3 AM $ 0.644
+0.78%
$ 644.6 million $ 176,861
Nov 23, 2 AM $ 0.641
+1.48%
$ 640.68 million $ 180,607
Nov 23, 1 AM $ 0.631
-0.69%
$ 631.12 million $ 185,246
Nov 23, 12 AM $ 0.636
-3.40%
$ 635.52 million $ 187,226
Nov 22, 11 PM $ 0.657
+1.98%
$ 656.87 million $ 180,060
Nov 22, 10 PM $ 0.645
+1.42%
$ 644.54 million $ 181,212