All InX SMART CHAIN Historical Data

ASC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.645
+1.42%
$ 644.54 million $ 181,212
Nov 22, 9 PM $ 0.63
-0.97%
$ 630.22 million $ 175,277
Nov 22, 8 PM $ 0.635
-1.40%
$ 635.31 million $ 174,515
Nov 22, 7 PM $ 0.645
+1.38%
$ 645.36 million $ 175,029
Nov 22, 6 PM $ 0.636
+1.23%
$ 635.92 million $ 176,663
Nov 22, 5 PM $ 0.628
-0.60%
$ 627.7 million $ 178,627
Nov 22, 4 PM $ 0.635
-0.89%
$ 637.3 million $ 178,832
Nov 22, 3 PM $ 0.64
-0.79%
$ 640.26 million $ 180,209
Nov 22, 2 PM $ 0.648
+0.90%
$ 648.32 million $ 178,520
Nov 22, 1 PM $ 0.643
+0.65%
$ 642.54 million $ 182,348
Nov 22, 12 PM $ 0.638
+1.37%
$ 639.51 million $ 188,786
Nov 22, 11 AM $ 0.63
-0.34%
$ 629.79 million $ 187,205
Nov 22, 10 AM $ 0.638
-0.09%
$ 637.95 million $ 187,252
Nov 22, 9 AM $ 0.638
+0.67%
$ 637.99 million $ 188,699
Nov 22, 8 AM $ 0.634
+1.43%
$ 633.77 million $ 194,413
Nov 22, 7 AM $ 0.625
-3.37%
$ 624.66 million $ 199,830
Nov 22, 6 AM $ 0.648
+2.53%
$ 647.52 million $ 214,615
Nov 22, 5 AM $ 0.632
+2.60%
$ 631.76 million $ 212,628
Nov 22, 4 AM $ 0.616
+0.94%
$ 615.84 million $ 211,333
Nov 22, 3 AM $ 0.61
-2.38%
$ 609.58 million $ 213,893
Nov 22, 2 AM $ 0.624
-0.26%
$ 624.42 million $ 212,690
Nov 22, 1 AM $ 0.626
+2.58%
$ 625.86 million $ 211,952
Nov 22, 12 AM $ 0.605
-2.00%
$ 604.51 million $ 206,901
Nov 21, 11 PM $ 0.619
-1.52%
$ 618.88 million $ 214,345
Nov 21, 10 PM $ 0.628
-1.25%
$ 627.67 million $ 221,676
Nov 21, 9 PM $ 0.635
-0.20%
$ 635.06 million $ 225,006
Nov 21, 8 PM $ 0.637
+1.01%
$ 639.97 million $ 225,582
Nov 21, 7 PM $ 0.631
-0.63%
$ 630.81 million $ 225,931
Nov 21, 6 PM $ 0.633
+2.56%
$ 632.66 million $ 223,201
Nov 21, 5 PM $ 0.617
+1.36%
$ 617.05 million $ 219,052
Nov 21, 4 PM $ 0.609
+0.98%
$ 608.8 million $ 227,173
Nov 21, 3 PM $ 0.601
-2.64%
$ 608.84 million $ 225,665
Nov 21, 2 PM $ 0.619
-1.13%
$ 619.08 million $ 229,972
Nov 21, 1 PM $ 0.625
+1.45%
$ 620.7 million $ 222,962
Nov 21, 12 PM $ 0.609
+0.11%
$ 608.77 million $ 217,497
Nov 21, 11 AM $ 0.608
+0.65%
$ 608.27 million $ 217,143
Nov 21, 10 AM $ 0.598
-0.86%
$ 599.07 million $ 219,196
Nov 21, 9 AM $ 0.605
-2.37%
$ 604.91 million $ 219,471
Nov 21, 8 AM $ 0.61
-1.43%
$ 609.8 million $ 217,573
Nov 21, 7 AM $ 0.619
-11.89%
$ 619.14 million $ 214,383
Nov 21, 6 AM $ 0.705
+1.96%
$ 705.09 million $ 193,789
Nov 21, 5 AM $ 0.693
-1.65%
$ 692.89 million $ 192,456
Nov 21, 4 AM $ 0.705
+1.03%
$ 705.42 million $ 188,270
Nov 21, 3 AM $ 0.699
+0.87%
$ 698.55 million $ 187,839
Nov 21, 2 AM $ 0.692
-2.38%
$ 691.51 million $ 188,815
Nov 21, 1 AM $ 0.711
+1.78%
$ 710.8 million $ 183,723
Nov 21, 12 AM $ 0.698
-4.96%
$ 698.37 million $ 185,289
Nov 20, 11 PM $ 0.735
+3.29%
$ 734.72 million $ 174,077
Nov 20, 10 PM $ 0.705
+1.52%
$ 705.09 million $ 166,723
Nov 20, 9 PM $ 0.695
-1.02%
$ 699.03 million $ 163,516