Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.193
-0.83%
$192.66 million $62,231
Apr 28, 10 PM $0.192
+0.42%
$192.2 million $61,324
Apr 28, 9 PM $0.192
-0.05%
$192.39 million $59,572
Apr 28, 8 PM $0.193
-1.02%
$192.83 million $58,427
Apr 28, 7 PM $0.194
-0.54%
$194.21 million $58,326
Apr 28, 6 PM $0.195
+0.21%
$195.17 million $58,671
Apr 28, 5 PM $0.195
+0.03%
$195.02 million $58,484
Apr 28, 4 PM $0.195
+0.72%
$195.31 million $61,556
Apr 28, 3 PM $0.193
+1.26%
$192.98 million $62,241
Apr 28, 2 PM $0.19
-1.81%
$189.98 million $64,697
Apr 28, 1 PM $0.194
-0.58%
$194.17 million $63,333
Apr 28, 12 PM $0.195
+0.89%
$194.55 million $63,685
Apr 28, 11 AM $0.193
-0.03%
$192.8 million $63,616
Apr 28, 10 AM $0.193
-0.50%
$193.42 million $67,570
Apr 28, 9 AM $0.195
+1.79%
$194.88 million $66,023
Apr 28, 8 AM $0.193
-1.42%
$192.88 million $62,447
Apr 28, 7 AM $0.195
+0.04%
$195.26 million $61,750
Apr 28, 6 AM $0.195
+0.81%
$194.94 million $61,323
Apr 28, 5 AM $0.192
-0.31%
$192.37 million $62,314
Apr 28, 4 AM $0.193
-0.24%
$192.82 million $62,601
Apr 28, 3 AM $0.194
-0.08%
$193.5 million $63,143
Apr 28, 2 AM $0.194
-0.21%
$194.45 million $63,615
Apr 28, 1 AM $0.195
-0.25%
$194.69 million $64,156
Apr 28, 12 AM $0.195
-0.22%
$194.91 million $65,651
Apr 27, 11 PM $0.196
+1.37%
$195.72 million $65,951
Apr 27, 10 PM $0.193
+0.29%
$193.08 million $65,579
Apr 27, 9 PM $0.192
-0.13%
$192.26 million $67,657
Apr 27, 8 PM $0.192
-1.27%
$192.06 million $66,090
Apr 27, 7 PM $0.195
+0.11%
$195 million $64,818
Apr 27, 6 PM $0.195
+0.22%
$194.6 million $64,737
Apr 27, 5 PM $0.194
-1.69%
$194.29 million $65,860
Apr 27, 4 PM $0.197
+0.81%
$196.78 million $62,569
Apr 27, 3 PM $0.195
-1.34%
$194.8 million $62,935
Apr 27, 2 PM $0.198
-0.01%
$197.71 million $60,050
Apr 27, 1 PM $0.197
-0.22%
$197.3 million $60,791
Apr 27, 12 PM $0.198
+0.18%
$197.65 million $61,333
Apr 27, 11 AM $0.198
+1.43%
$197.51 million $61,152
Apr 27, 10 AM $0.197
-0.59%
$196.69 million $56,362
Apr 27, 9 AM $0.198
-0.10%
$197.54 million $56,680
Apr 27, 8 AM $0.197
-0.28%
$197.07 million $57,302
Apr 27, 7 AM $0.196
-0.78%
$196.07 million $58,147
Apr 27, 6 AM $0.198
-0.11%
$197.61 million $58,063
Apr 27, 5 AM $0.198
+0.66%
$198.12 million $57,661
Apr 27, 4 AM $0.196
+0.36%
$196.43 million $57,209
Apr 27, 3 AM $0.196
-0.78%
$195.97 million $56,376
Apr 27, 2 AM $0.197
-0.67%
$197.34 million $57,793
Apr 27, 1 AM $0.199
+2.00%
$198.58 million $57,576
Apr 27, 12 AM $0.195
+0.41%
$194.65 million $54,725
Apr 26, 11 PM $0.194
-0.08%
$193.97 million $54,790
Apr 26, 10 PM $0.194
-1.14%
$193.94 million $57,170