All InX SMART CHAIN Historical Data

ASC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.695
-1.02%
$ 699.03 million $ 163,516
Nov 20, 8 PM $ 0.7
+1.44%
$ 699.8 million $ 166,483
Nov 20, 7 PM $ 0.69
-1.80%
$ 693.14 million $ 164,988
Nov 20, 6 PM $ 0.7
-0.71%
$ 699.68 million $ 165,235
Nov 20, 5 PM $ 0.705
-1.25%
$ 704.67 million $ 177,130
Nov 20, 4 PM $ 0.735
-0.87%
$ 735.38 million $ 172,596
Nov 20, 3 PM $ 0.74
-2.78%
$ 739.66 million $ 193,696
Nov 20, 2 PM $ 0.761
-0.34%
$ 760.71 million $ 189,547
Nov 20, 1 PM $ 0.766
+0.45%
$ 765.69 million $ 189,122
Nov 20, 12 PM $ 0.762
-1.16%
$ 762.29 million $ 191,376
Nov 20, 11 AM $ 0.771
+2.73%
$ 770.65 million $ 191,980
Nov 20, 10 AM $ 0.75
-0.68%
$ 750.19 million $ 190,677
Nov 20, 9 AM $ 0.755
+2.30%
$ 755.35 million $ 188,056
Nov 20, 8 AM $ 0.738
-0.79%
$ 738.35 million $ 186,736
Nov 20, 7 AM $ 0.737
-1.61%
$ 736.6 million $ 184,350
Nov 20, 6 AM $ 0.749
+1.90%
$ 749.32 million $ 184,622
Nov 20, 5 AM $ 0.735
-0.67%
$ 734.81 million $ 192,927
Nov 20, 4 AM $ 0.739
-2.71%
$ 740.56 million $ 194,955
Nov 20, 3 AM $ 0.76
+2.07%
$ 758.21 million $ 197,456
Nov 20, 2 AM $ 0.739
-0.47%
$ 738.93 million $ 193,651
Nov 20, 1 AM $ 0.74
+1.07%
$ 739.51 million $ 197,587
Nov 20, 12 AM $ 0.732
+1.67%
$ 732.15 million $ 197,226
Nov 19, 11 PM $ 0.72
-0.53%
$ 710.88 million $ 196,476
Nov 19, 10 PM $ 0.724
-0.90%
$ 723.77 million $ 194,559
Nov 19, 9 PM $ 0.731
+1.64%
$ 730.77 million $ 194,806
Nov 19, 8 PM $ 0.718
+0.16%
$ 718.47 million $ 195,875
Nov 19, 7 PM $ 0.717
+1.56%
$ 717.31 million $ 196,643
Nov 19, 6 PM $ 0.706
-3.17%
$ 706.3 million $ 197,529
Nov 19, 5 PM $ 0.73
-2.88%
$ 729.95 million $ 185,877
Nov 19, 4 PM $ 0.755
-4.73%
$ 754.55 million $ 181,068
Nov 19, 3 PM $ 0.791
-1.56%
$ 791.33 million $ 162,592
Nov 19, 2 PM $ 0.804
-0.12%
$ 803.49 million $ 162,443
Nov 19, 1 PM $ 0.804
+1.28%
$ 804.19 million $ 165,659
Nov 19, 12 PM $ 0.795
-0.56%
$ 795.1 million $ 167,970
Nov 19, 11 AM $ 0.797
+1.46%
$ 796.71 million $ 167,911
Nov 19, 10 AM $ 0.782
-1.16%
$ 789.75 million $ 165,985
Nov 19, 9 AM $ 0.788
-0.34%
$ 787.55 million $ 166,200
Nov 19, 8 AM $ 0.785
-0.66%
$ 785.89 million $ 164,860
Nov 19, 7 AM $ 0.789
-0.21%
$ 789.49 million $ 165,270
Nov 19, 6 AM $ 0.788
+2.87%
$ 787.59 million $ 166,204
Nov 19, 5 AM $ 0.766
-1.06%
$ 765.52 million $ 157,107
Nov 19, 4 AM $ 0.774
+2.06%
$ 774.03 million $ 158,069
Nov 19, 3 AM $ 0.758
-0.09%
$ 758.38 million $ 154,889
Nov 19, 2 AM $ 0.759
-0.08%
$ 760.92 million $ 157,322
Nov 19, 1 AM $ 0.758
+0.07%
$ 757.99 million $ 160,823
Nov 19, 12 AM $ 0.754
-0.87%
$ 754.32 million $ 163,401
Nov 18, 11 PM $ 0.757
-0.73%
$ 756.91 million $ 162,719
Nov 18, 10 PM $ 0.763
-1.39%
$ 762.51 million $ 163,559
Nov 18, 9 PM $ 0.776
+0.25%
$ 775.53 million $ 164,429
Nov 18, 8 PM $ 0.773
+0.22%
$ 772.72 million $ 160,560