Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.194
-1.14%
$193.94 million $57,170
Apr 26, 9 PM $0.196
-0.37%
$196.08 million $55,223
Apr 26, 8 PM $0.197
-0.03%
$197.07 million $56,541
Apr 26, 7 PM $0.197
-0.26%
$196.71 million $58,527
Apr 26, 6 PM $0.197
+1.08%
$196.59 million $60,136
Apr 26, 5 PM $0.194
+0.02%
$194.49 million $59,888
Apr 26, 4 PM $0.195
-1.13%
$194.73 million $61,206
Apr 26, 3 PM $0.197
-0.26%
$197.27 million $59,903
Apr 26, 2 PM $0.198
+0.98%
$197.97 million $60,022
Apr 26, 1 PM $0.196
-0.23%
$195.99 million $60,114
Apr 26, 12 PM $0.197
-0.13%
$197.39 million $58,852
Apr 26, 11 AM $0.197
-0.31%
$197.44 million $58,930
Apr 26, 10 AM $0.198
+0.22%
$198.15 million $59,405
Apr 26, 9 AM $0.198
-0.01%
$198.14 million $58,477
Apr 26, 8 AM $0.198
-0.50%
$197.56 million $58,352
Apr 26, 7 AM $0.199
+0.31%
$198.77 million $58,035
Apr 26, 6 AM $0.198
-0.20%
$198.23 million $59,078
Apr 26, 5 AM $0.198
-0.35%
$198.03 million $58,272
Apr 26, 4 AM $0.199
-0.09%
$198.55 million $58,497
Apr 26, 3 AM $0.199
+1.71%
$198.78 million $61,973
Apr 26, 2 AM $0.196
-0.34%
$196.15 million $60,412
Apr 26, 1 AM $0.197
+0.24%
$196.88 million $60,354
Apr 26, 12 AM $0.196
-1.30%
$196.41 million $60,894
Apr 25, 11 PM $0.199
+1.03%
$198.91 million $60,105
Apr 25, 10 PM $0.197
+0.48%
$197.35 million $58,380
Apr 25, 9 PM $0.196
-0.56%
$196.48 million $59,108
Apr 25, 8 PM $0.197
+1.61%
$197.15 million $59,000
Apr 25, 7 PM $0.194
-1.03%
$194.14 million $58,029
Apr 25, 6 PM $0.195
-0.43%
$195.27 million $57,230
Apr 25, 5 PM $0.196
-0.12%
$195.98 million $57,231
Apr 25, 4 PM $0.196
-0.32%
$195.82 million $55,545
Apr 25, 3 PM $0.197
+0.74%
$196.61 million $57,338
Apr 25, 2 PM $0.195
-1.02%
$194.84 million $56,707
Apr 25, 1 PM $0.197
+0.48%
$196.73 million $56,409
Apr 25, 12 PM $0.197
+0.73%
$196.79 million $56,338
Apr 25, 11 AM $0.196
-0.61%
$195.5 million $56,082
Apr 25, 10 AM $0.197
+0.40%
$196.55 million $56,426
Apr 25, 9 AM $0.196
-0.39%
$195.77 million $57,004
Apr 25, 8 AM $0.197
+0.24%
$196.66 million $59,713
Apr 25, 7 AM $0.196
-0.01%
$195.93 million $58,753
Apr 25, 6 AM $0.195
-0.94%
$195.29 million $57,413
Apr 25, 5 AM $0.198
+0.21%
$197.59 million $57,706
Apr 25, 4 AM $0.197
+1.14%
$197.35 million $57,838
Apr 25, 3 AM $0.196
-1.02%
$195.79 million $55,077
Apr 25, 2 AM $0.197
+0.35%
$197.21 million $56,078
Apr 25, 1 AM $0.197
+0.29%
$197.27 million $56,205
Apr 25, 12 AM $0.195
-0.08%
$195.12 million $55,817
Apr 24, 11 PM $0.195
-0.31%
$195.2 million $56,648
Apr 24, 10 PM $0.196
-0.67%
$195.52 million $56,698
Apr 24, 9 PM $0.197
+0.17%
$196.81 million $56,155