All InX SMART CHAIN Historical Data

ASC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.776
+0.25%
$ 775.53 million $ 164,429
Nov 18, 8 PM $ 0.773
+0.22%
$ 772.72 million $ 160,560
Nov 18, 7 PM $ 0.771
+1.53%
$ 771.53 million $ 161,526
Nov 18, 6 PM $ 0.759
+0.26%
$ 759.35 million $ 161,215
Nov 18, 5 PM $ 0.758
+0.95%
$ 757.86 million $ 163,244
Nov 18, 4 PM $ 0.753
-1.35%
$ 753.11 million $ 165,250
Nov 18, 3 PM $ 0.76
-0.54%
$ 760.21 million $ 172,289
Nov 18, 2 PM $ 0.764
-1.42%
$ 763.57 million $ 174,683
Nov 18, 1 PM $ 0.773
+1.07%
$ 772.64 million $ 172,885
Nov 18, 12 PM $ 0.765
-0.05%
$ 764.62 million $ 169,555
Nov 18, 11 AM $ 0.765
+0.03%
$ 764.82 million $ 170,759
Nov 18, 10 AM $ 0.765
+1.31%
$ 764.58 million $ 172,817
Nov 18, 9 AM $ 0.757
+1.50%
$ 756.88 million $ 174,303
Nov 18, 8 AM $ 0.748
-0.15%
$ 748.36 million $ 174,146
Nov 18, 7 AM $ 0.747
+1.12%
$ 746.52 million $ 175,000
Nov 18, 6 AM $ 0.738
+0.89%
$ 737.86 million $ 175,212
Nov 18, 5 AM $ 0.729
-0.01%
$ 729.45 million $ 174,187
Nov 18, 4 AM $ 0.74
-1.99%
$ 739.91 million $ 174,587
Nov 18, 3 AM $ 0.755
-0.85%
$ 754.96 million $ 174,042
Nov 18, 2 AM $ 0.762
-1.69%
$ 762.32 million $ 172,292
Nov 18, 1 AM $ 0.782
-1.08%
$ 782.11 million $ 172,454
Nov 18, 12 AM $ 0.791
-0.61%
$ 790.66 million $ 170,956
Nov 17, 11 PM $ 0.795
+1.37%
$ 795.37 million $ 180,427
Nov 17, 10 PM $ 0.785
+1.29%
$ 784.65 million $ 182,851
Nov 17, 9 PM $ 0.774
+0.19%
$ 774.37 million $ 181,611
Nov 17, 8 PM $ 0.766
+0.57%
$ 765.94 million $ 181,661
Nov 17, 7 PM $ 0.76
-0.62%
$ 759.57 million $ 181,383
Nov 17, 6 PM $ 0.763
-1.54%
$ 762.76 million $ 180,936
Nov 17, 5 PM $ 0.774
-0.32%
$ 774.35 million $ 180,119
Nov 17, 4 PM $ 0.777
-2.19%
$ 776.63 million $ 178,070
Nov 17, 3 PM $ 0.794
-0.02%
$ 794.38 million $ 196,865
Nov 17, 2 PM $ 0.79
+0.90%
$ 789.69 million $ 196,479
Nov 17, 1 PM $ 0.783
+0.29%
$ 782.61 million $ 195,735
Nov 17, 12 PM $ 0.774
-0.04%
$ 774.38 million $ 196,741
Nov 17, 11 AM $ 0.775
+0.51%
$ 774.84 million $ 195,683
Nov 17, 10 AM $ 0.769
-0.66%
$ 768.8 million $ 194,204
Nov 17, 9 AM $ 0.776
-2.38%
$ 776.07 million $ 192,638
Nov 17, 8 AM $ 0.795
+1.28%
$ 794.98 million $ 194,365
Nov 17, 7 AM $ 0.785
+1.96%
$ 784.94 million $ 200,329
Nov 17, 6 AM $ 0.77
-0.87%
$ 770.46 million $ 200,729
Nov 17, 5 AM $ 0.777
-1.52%
$ 777.23 million $ 202,841
Nov 17, 4 AM $ 0.787
-0.36%
$ 787.39 million $ 202,672
Nov 17, 3 AM $ 0.79
-0.44%
$ 790.23 million $ 205,746
Nov 17, 2 AM $ 0.787
+2.05%
$ 786.77 million $ 215,722
Nov 17, 1 AM $ 0.771
+1.53%
$ 771.23 million $ 222,004
Nov 17, 12 AM $ 0.76
-4.31%
$ 759.65 million $ 220,147
Nov 16, 11 PM $ 0.793
+1.10%
$ 793.25 million $ 214,573
Nov 16, 10 PM $ 0.787
+0.21%
$ 786.69 million $ 214,084
Nov 16, 9 PM $ 0.779
+0.60%
$ 779.4 million $ 222,412
Nov 16, 8 PM $ 0.774
+1.24%
$ 774.38 million $ 223,377