Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.189
-1.76%
$189.05 million $56,010
Apr 22, 7 PM $0.192
-0.57%
$192.44 million $55,593
Apr 22, 6 PM $0.194
+2.18%
$193.63 million $55,981
Apr 22, 5 PM $0.189
-1.64%
$189.49 million $53,732
Apr 22, 4 PM $0.194
+0.06%
$193.75 million $53,737
Apr 22, 3 PM $0.193
-0.76%
$192.63 million $53,428
Apr 22, 2 PM $0.194
+0.41%
$193.67 million $54,418
Apr 22, 1 PM $0.193
+0.25%
$193.1 million $54,512
Apr 22, 12 PM $0.193
-0.41%
$192.71 million $56,170
Apr 22, 11 AM $0.193
+0.78%
$193.47 million $56,120
Apr 22, 10 AM $0.192
-0.47%
$192.01 million $55,752
Apr 22, 9 AM $0.192
+0.33%
$192.43 million $56,291
Apr 22, 8 AM $0.193
+0.80%
$192.88 million $56,902
Apr 22, 7 AM $0.19
-1.45%
$190.41 million $56,944
Apr 22, 6 AM $0.194
+0.76%
$193.75 million $56,669
Apr 22, 5 AM $0.192
-0.64%
$191.91 million $56,541
Apr 22, 4 AM $0.193
-0.02%
$192.64 million $56,848
Apr 22, 3 AM $0.192
-0.55%
$191.57 million $57,404
Apr 22, 2 AM $0.192
-0.62%
$192.19 million $57,363
Apr 22, 1 AM $0.194
-0.09%
$193.84 million $57,247
Apr 22, 12 AM $0.193
-0.65%
$193.48 million $65,311
Apr 21, 11 PM $0.195
+0.39%
$194.71 million $73,963
Apr 21, 10 PM $0.194
+2.23%
$194.12 million $74,329
Apr 21, 9 PM $0.191
-1.00%
$190.52 million $74,720
Apr 21, 8 PM $0.193
-0.21%
$193.14 million $74,737
Apr 21, 7 PM $0.194
-0.42%
$193.72 million $74,883
Apr 21, 6 PM $0.194
+1.23%
$194.42 million $75,660
Apr 21, 5 PM $0.193
+1.69%
$192.67 million $85,683
Apr 21, 4 PM $0.19
-0.64%
$190.05 million $84,909
Apr 21, 3 PM $0.192
+0.96%
$191.7 million $87,185
Apr 21, 2 PM $0.19
-0.44%
$190.41 million $87,990
Apr 21, 1 PM $0.191
+1.73%
$191.25 million $88,290
Apr 21, 12 PM $0.188
-0.82%
$188.38 million $88,579
Apr 21, 11 AM $0.19
+0.24%
$189.92 million $88,051
Apr 21, 10 AM $0.188
-1.86%
$188.1 million $88,340
Apr 21, 9 AM $0.192
+0.59%
$191.85 million $87,250
Apr 21, 8 AM $0.191
-0.47%
$191.29 million $86,028
Apr 21, 7 AM $0.192
-0.16%
$192.25 million $88,131
Apr 21, 6 AM $0.193
+0.74%
$192.84 million $88,886
Apr 21, 5 AM $0.191
-0.91%
$191.01 million $89,565
Apr 21, 4 AM $0.192
-0.52%
$191.81 million $90,074
Apr 21, 3 AM $0.193
+0.06%
$192.61 million $88,821
Apr 21, 2 AM $0.193
+0.36%
$192.5 million $88,889
Apr 21, 1 AM $0.192
-0.34%
$191.98 million $93,362
Apr 21, 12 AM $0.193
+2.85%
$192.51 million $86,750
Apr 20, 11 PM $0.186
+0.25%
$185.9 million $78,705
Apr 20, 10 PM $0.184
+0.11%
$184.33 million $81,193
Apr 20, 9 PM $0.185
-0.18%
$184.8 million $78,111
Apr 20, 8 PM $0.186
+0.67%
$185.93 million $79,351
Apr 20, 7 PM $0.186
-0.01%
$185.58 million $80,122