All InX SMART CHAIN Historical Data

ASC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.774
+1.24%
$ 774.38 million $ 223,377
Nov 16, 7 PM $ 0.765
+0.30%
$ 764.97 million $ 223,434
Nov 16, 6 PM $ 0.763
+0.88%
$ 762.65 million $ 233,579
Nov 16, 5 PM $ 0.755
+0.20%
$ 754.76 million $ 242,130
Nov 16, 4 PM $ 0.75
-7.85%
$ 750.33 million $ 244,423
Nov 16, 3 PM $ 0.814
-1.17%
$ 814.26 million $ 215,941
Nov 16, 2 PM $ 0.822
-0.67%
$ 821.99 million $ 213,917
Nov 16, 1 PM $ 0.83
+1.72%
$ 829.6 million $ 217,367
Nov 16, 12 PM $ 0.821
-0.13%
$ 820.61 million $ 218,073
Nov 16, 11 AM $ 0.822
-0.06%
$ 822.52 million $ 217,581
Nov 16, 10 AM $ 0.824
+0.99%
$ 825.15 million $ 218,442
Nov 16, 9 AM $ 0.816
+1.17%
$ 815.76 million $ 219,185
Nov 16, 8 AM $ 0.804
-1.47%
$ 804.19 million $ 218,059
Nov 16, 7 AM $ 0.819
-0.54%
$ 824.25 million $ 218,198
Nov 16, 6 AM $ 0.82
-1.51%
$ 820.22 million $ 227,210
Nov 16, 5 AM $ 0.833
+1.30%
$ 833.08 million $ 235,406
Nov 16, 4 AM $ 0.825
+2.35%
$ 825.32 million $ 238,422
Nov 16, 3 AM $ 0.805
+1.77%
$ 804.74 million $ 246,708
Nov 16, 2 AM $ 0.786
-3.73%
$ 785.65 million $ 247,700
Nov 16, 1 AM $ 0.815
+1.89%
$ 815.42 million $ 237,925
Nov 16, 12 AM $ 0.8
-2.29%
$ 800.3 million $ 241,150
Nov 15, 11 PM $ 0.819
+1.04%
$ 820.59 million $ 250,130
Nov 15, 10 PM $ 0.809
+2.71%
$ 809.34 million $ 266,051
Nov 15, 9 PM $ 0.79
+1.57%
$ 790.39 million $ 260,872
Nov 15, 8 PM $ 0.778
+1.08%
$ 778.15 million $ 263,354
Nov 15, 7 PM $ 0.769
-0.82%
$ 769.29 million $ 264,831
Nov 15, 6 PM $ 0.778
-5.84%
$ 778.15 million $ 260,262
Nov 15, 5 PM $ 0.827
-2.14%
$ 826.77 million $ 264,492
Nov 15, 4 PM $ 0.841
-0.83%
$ 840.72 million $ 280,738
Nov 15, 3 PM $ 0.849
+0.00%
$ 849.38 million $ 314,854
Nov 15, 2 PM $ 0.85
+0.42%
$ 849.53 million $ 354,870
Nov 15, 1 PM $ 0.846
+1.68%
$ 846.01 million $ 399,589
Nov 15, 12 PM $ 0.832
+0.48%
$ 832.05 million $ 445,224
Nov 15, 11 AM $ 0.83
-0.60%
$ 829.5 million $ 448,698
Nov 15, 10 AM $ 0.835
+0.97%
$ 834.5 million $ 451,074
Nov 15, 9 AM $ 0.823
-0.28%
$ 822.84 million $ 451,729
Nov 15, 8 AM $ 0.824
+2.48%
$ 824.47 million $ 457,485
Nov 15, 7 AM $ 0.806
-1.43%
$ 805.95 million $ 449,875
Nov 15, 6 AM $ 0.823
-3.43%
$ 823.34 million $ 440,352
Nov 15, 5 AM $ 0.837
+2.06%
$ 837.35 million $ 439,682
Nov 15, 4 AM $ 0.821
-3.09%
$ 821.15 million $ 433,490
Nov 15, 3 AM $ 0.847
+3.33%
$ 847.33 million $ 427,839
Nov 15, 2 AM $ 0.827
+1.89%
$ 826.69 million $ 416,776
Nov 15, 1 AM $ 0.81
-1.28%
$ 810.25 million $ 419,564
Nov 15, 12 AM $ 0.824
-3.99%
$ 824.34 million $ 447,608
Nov 14, 11 PM $ 0.859
+5.69%
$ 857.34 million $ 449,675
Nov 14, 10 PM $ 0.812
+0.60%
$ 812.43 million $ 434,778
Nov 14, 9 PM $ 0.808
+0.05%
$ 807.62 million $ 432,238
Nov 14, 8 PM $ 0.807
-0.59%
$ 806.89 million $ 429,045
Nov 14, 7 PM $ 0.811
+2.45%
$ 811.34 million $ 425,382