All InX SMART CHAIN Historical Data

ASC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.811
+2.45%
$ 811.34 million $ 425,382
Nov 14, 6 PM $ 0.792
+1.82%
$ 791.91 million $ 420,528
Nov 14, 5 PM $ 0.778
-1.77%
$ 778.47 million $ 408,233
Nov 14, 4 PM $ 0.793
+4.14%
$ 792.64 million $ 409,887
Nov 14, 3 PM $ 0.761
-6.60%
$ 761.15 million $ 387,293
Nov 14, 2 PM $ 0.798
-11.72%
$ 797.79 million $ 353,662
Nov 14, 1 PM $ 0.904
-11.45%
$ 903.72 million $ 310,987
Nov 14, 12 PM $ 1.02
-1.79%
$ 1.02 billion $ 264,888
Nov 14, 11 AM $ 1.04
-0.06%
$ 1.04 billion $ 265,608
Nov 14, 10 AM $ 1.04
+0.20%
$ 1.04 billion $ 270,645
Nov 14, 9 AM $ 1.04
-2.35%
$ 1.04 billion $ 275,150
Nov 14, 8 AM $ 1.07
+0.60%
$ 1.07 billion $ 271,687
Nov 14, 7 AM $ 1.05
+0.17%
$ 1.05 billion $ 273,532
Nov 14, 6 AM $ 1.05
+0.03%
$ 1.05 billion $ 272,485
Nov 14, 5 AM $ 1.05
-2.21%
$ 1.05 billion $ 270,886
Nov 14, 4 AM $ 1.08
+0.24%
$ 1.08 billion $ 278,962
Nov 14, 3 AM $ 1.09
-0.91%
$ 1.11 billion $ 280,048
Nov 14, 2 AM $ 1.1
+1.28%
$ 1.1 billion $ 282,090
Nov 14, 1 AM $ 1.08
+7.23%
$ 1.08 billion $ 280,856
Nov 14, 12 AM $ 1.01
-4.15%
$ 1.01 billion $ 265,558
Nov 13, 11 PM $ 1.05
+1.96%
$ 1.05 billion $ 259,094
Nov 13, 10 PM $ 1.03
+0.45%
$ 1.03 billion $ 263,054
Nov 13, 9 PM $ 1.03
+1.01%
$ 1.03 billion $ 272,399
Nov 13, 8 PM $ 1.01
+0.44%
$ 1.01 billion $ 275,917
Nov 13, 7 PM $ 1.01
+0.09%
$ 1.01 billion $ 290,295
Nov 13, 6 PM $ 1.01
+1.09%
$ 1.01 billion $ 289,250
Nov 13, 5 PM $ 0.999
-0.07%
$ 999.48 million $ 291,170
Nov 13, 4 PM $ 1.01
-4.54%
$ 1.01 billion $ 270,607
Nov 13, 3 PM $ 1.06
-2.21%
$ 1.06 billion $ 259,888
Nov 13, 2 PM $ 1.08
+2.81%
$ 1.08 billion $ 254,301
Nov 13, 1 PM $ 1.05
+1.23%
$ 1.05 billion $ 249,586
Nov 13, 12 PM $ 1.04
-1.03%
$ 1.04 billion $ 270,338
Nov 13, 11 AM $ 1.05
+2.94%
$ 1.05 billion $ 272,075
Nov 13, 10 AM $ 1.02
-1.61%
$ 1.02 billion $ 275,532
Nov 13, 9 AM $ 1.04
+2.05%
$ 1.04 billion $ 277,322
Nov 13, 8 AM $ 1.02
+0.40%
$ 1.02 billion $ 286,564
Nov 13, 7 AM $ 1.02
-0.26%
$ 1.02 billion $ 288,694
Nov 13, 6 AM $ 1.02
+1.95%
$ 1.02 billion $ 294,851
Nov 13, 5 AM $ 1
-1.85%
$ 1 billion $ 296,970
Nov 13, 4 AM $ 1.02
-1.94%
$ 1.03 billion $ 305,417
Nov 13, 3 AM $ 1.02
+0.08%
$ 1.02 billion $ 317,833
Nov 13, 2 AM $ 1.02
+1.99%
$ 1.02 billion $ 327,805
Nov 13, 1 AM $ 1.01
-4.40%
$ 1.01 billion $ 337,131
Nov 13, 12 AM $ 1.06
-3.06%
$ 1.06 billion $ 334,254
Nov 12, 11 PM $ 1.09
+3.28%
$ 1.09 billion $ 339,608
Nov 12, 10 PM $ 1.06
-1.28%
$ 1.04 billion $ 350,294
Nov 12, 9 PM $ 1.08
+1.05%
$ 1.08 billion $ 352,115
Nov 12, 8 PM $ 1.07
+4.99%
$ 1.05 billion $ 368,243
Nov 12, 7 PM $ 1.02
+0.39%
$ 1.02 billion $ 364,002
Nov 12, 6 PM $ 1.02
+0.83%
$ 1.02 billion $ 378,126