Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.186
-0.01%
$185.58 million $80,122
Apr 20, 6 PM $0.186
+2.20%
$186.2 million $80,084
Apr 20, 5 PM $0.182
-1.13%
$182.19 million $69,432
Apr 20, 4 PM $0.185
-0.95%
$184.99 million $66,683
Apr 20, 3 PM $0.187
+0.18%
$186.75 million $65,486
Apr 20, 2 PM $0.186
+1.16%
$186.38 million $63,882
Apr 20, 1 PM $0.184
-1.21%
$184.07 million $63,831
Apr 20, 12 PM $0.186
+0.44%
$186.12 million $62,464
Apr 20, 11 AM $0.186
-0.29%
$185.73 million $63,394
Apr 20, 10 AM $0.186
+0.03%
$186.48 million $63,046
Apr 20, 9 AM $0.186
+1.34%
$186.12 million $63,220
Apr 20, 8 AM $0.184
+0.00%
$183.96 million $63,621
Apr 20, 7 AM $0.185
+0.12%
$184.63 million $61,863
Apr 20, 6 AM $0.184
-0.49%
$183.76 million $62,785
Apr 20, 5 AM $0.184
+0.55%
$184.1 million $66,595
Apr 20, 4 AM $0.183
-0.67%
$183.1 million $66,431
Apr 20, 3 AM $0.184
+0.26%
$184.34 million $66,362
Apr 20, 2 AM $0.184
+0.81%
$183.86 million $67,659
Apr 20, 1 AM $0.182
-0.07%
$182.38 million $66,056
Apr 20, 12 AM $0.182
+0.78%
$181.64 million $67,042
Apr 19, 11 PM $0.18
-0.54%
$180.18 million $67,006
Apr 19, 10 PM $0.182
-0.03%
$182.02 million $64,663
Apr 19, 9 PM $0.183
-0.20%
$182.71 million $64,653
Apr 19, 8 PM $0.184
-0.13%
$183.77 million $62,516
Apr 19, 7 PM $0.184
+1.27%
$184.19 million $61,270
Apr 19, 6 PM $0.182
-0.91%
$182.34 million $60,997
Apr 19, 5 PM $0.184
+0.12%
$184.37 million $62,918
Apr 19, 4 PM $0.184
+0.11%
$183.7 million $64,010
Apr 19, 3 PM $0.183
-0.34%
$183.1 million $64,320
Apr 19, 2 PM $0.184
-0.01%
$183.72 million $64,546
Apr 19, 1 PM $0.183
+1.05%
$183.48 million $65,496
Apr 19, 12 PM $0.182
-0.92%
$181.74 million $65,004
Apr 19, 11 AM $0.184
-0.13%
$183.76 million $63,490
Apr 19, 10 AM $0.184
-0.31%
$183.99 million $64,426
Apr 19, 9 AM $0.184
+0.27%
$184.1 million $64,352
Apr 19, 8 AM $0.184
+0.20%
$183.89 million $64,735
Apr 19, 7 AM $0.182
+1.76%
$182.47 million $64,641
Apr 19, 6 AM $0.179
-2.38%
$179.45 million $63,368
Apr 19, 5 AM $0.184
-0.10%
$183.68 million $58,954
Apr 19, 4 AM $0.184
+0.34%
$184.27 million $58,669
Apr 19, 3 AM $0.184
+0.96%
$183.62 million $58,752
Apr 19, 2 AM $0.183
+1.17%
$183.1 million $59,806
Apr 19, 1 AM $0.181
-1.89%
$180.71 million $56,908
Apr 19, 12 AM $0.184
-0.56%
$184.3 million $55,222
Apr 18, 11 PM $0.186
+0.19%
$185.58 million $63,242
Apr 18, 10 PM $0.185
-0.14%
$185.42 million $63,528
Apr 18, 9 PM $0.186
+0.15%
$185.87 million $63,623
Apr 18, 8 PM $0.185
+0.18%
$185.48 million $63,685
Apr 18, 7 PM $0.185
+0.05%
$184.77 million $65,584
Apr 18, 6 PM $0.185
+0.79%
$185.27 million $65,253