Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.184
-0.48%
$184.01 million $64,016
Apr 18, 4 PM $0.186
-0.29%
$185.96 million $62,566
Apr 18, 3 PM $0.186
+0.00%
$186.29 million $61,649
Apr 18, 2 PM $0.186
+0.39%
$186.43 million $65,577
Apr 18, 1 PM $0.184
-1.14%
$183.83 million $65,653
Apr 18, 12 PM $0.186
-0.08%
$186.02 million $67,469
Apr 18, 11 AM $0.186
-0.50%
$185.79 million $67,817
Apr 18, 10 AM $0.186
+0.11%
$185.63 million $67,439
Apr 18, 9 AM $0.186
-0.62%
$185.56 million $66,904
Apr 18, 8 AM $0.186
-0.36%
$185.98 million $68,419
Apr 18, 7 AM $0.185
+0.10%
$184.66 million $68,145
Apr 18, 6 AM $0.184
+0.41%
$184.24 million $74,219
Apr 18, 5 AM $0.184
+0.34%
$184.2 million $74,019
Apr 18, 4 AM $0.185
-0.41%
$184.95 million $74,125
Apr 18, 3 AM $0.186
+0.29%
$185.51 million $74,000
Apr 18, 2 AM $0.185
-0.39%
$185.25 million $74,049
Apr 18, 1 AM $0.187
+0.08%
$186.56 million $74,096
Apr 18, 12 AM $0.185
+2.82%
$185.12 million $73,532
Apr 17, 11 PM $0.18
-1.32%
$180.05 million $65,121
Apr 17, 10 PM $0.182
-0.12%
$182.38 million $64,514
Apr 17, 9 PM $0.183
+0.23%
$182.75 million $65,385
Apr 17, 8 PM $0.183
-0.74%
$182.68 million $65,460
Apr 17, 7 PM $0.184
-0.05%
$183.77 million $63,487
Apr 17, 6 PM $0.184
+0.44%
$184.2 million $63,327
Apr 17, 5 PM $0.183
-0.74%
$183.15 million $62,752
Apr 17, 4 PM $0.185
+0.36%
$184.85 million $63,820
Apr 17, 3 PM $0.184
-1.17%
$183.67 million $64,023
Apr 17, 2 PM $0.186
+1.45%
$185.64 million $61,498
Apr 17, 1 PM $0.183
+0.99%
$183.48 million $62,069
Apr 17, 12 PM $0.183
-0.32%
$182.67 million $60,828
Apr 17, 11 AM $0.184
-0.87%
$184.12 million $61,396
Apr 17, 10 AM $0.186
+0.97%
$185.73 million $63,548
Apr 17, 9 AM $0.184
-1.46%
$184.05 million $66,710
Apr 17, 8 AM $0.186
+0.57%
$186.48 million $65,573
Apr 17, 7 AM $0.185
+0.38%
$185.31 million $65,779
Apr 17, 6 AM $0.184
-0.63%
$183.76 million $59,605
Apr 17, 5 AM $0.185
-1.12%
$184.54 million $60,274
Apr 17, 4 AM $0.186
+0.01%
$185.55 million $59,784
Apr 17, 3 AM $0.186
-0.90%
$185.89 million $62,184
Apr 17, 2 AM $0.188
+0.98%
$187.69 million $61,154
Apr 17, 1 AM $0.186
-0.41%
$186.3 million $60,911
Apr 17, 12 AM $0.187
-0.09%
$187.03 million $60,715
Apr 16, 11 PM $0.187
+0.39%
$187.43 million $62,079
Apr 16, 10 PM $0.187
-0.14%
$186.91 million $63,335
Apr 16, 9 PM $0.187
+0.59%
$187.29 million $63,548
Apr 16, 8 PM $0.186
+0.08%
$186.14 million $63,428
Apr 16, 7 PM $0.186
-0.20%
$185.68 million $63,612
Apr 16, 6 PM $0.186
-0.16%
$186.38 million $65,617
Apr 16, 5 PM $0.186
+0.22%
$186.5 million $68,611
Apr 16, 4 PM $0.186
+0.31%
$186.09 million $68,333