All InX SMART CHAIN Historical Data

ASC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 1.02
+0.39%
$ 1.02 billion $ 364,002
Nov 12, 6 PM $ 1.02
+0.83%
$ 1.02 billion $ 378,126
Nov 12, 5 PM $ 1.02
+1.31%
$ 1.02 billion $ 386,529
Nov 12, 4 PM $ 1
-1.35%
$ 1 billion $ 401,182
Nov 12, 3 PM $ 1.02
+0.83%
$ 1.02 billion $ 411,825
Nov 12, 2 PM $ 1.01
-0.74%
$ 1.01 billion $ 422,504
Nov 12, 1 PM $ 1.02
-7.65%
$ 1.02 billion $ 436,298
Nov 12, 12 PM $ 1.12
-2.42%
$ 1.12 billion $ 422,418
Nov 12, 11 AM $ 1.15
-0.56%
$ 1.15 billion $ 431,440
Nov 12, 10 AM $ 1.18
+2.15%
$ 1.18 billion $ 432,686
Nov 12, 9 AM $ 1.13
+0.63%
$ 1.13 billion $ 441,370
Nov 12, 8 AM $ 1.12
+0.31%
$ 1.12 billion $ 446,639
Nov 12, 7 AM $ 1.12
-3.12%
$ 1.12 billion $ 455,234
Nov 12, 6 AM $ 1.16
+0.91%
$ 1.16 billion $ 463,052
Nov 12, 5 AM $ 1.13
+4.58%
$ 1.13 billion $ 469,051
Nov 12, 4 AM $ 1.08
-5.74%
$ 1.08 billion $ 473,081
Nov 12, 3 AM $ 1.14
-0.08%
$ 1.16 billion $ 472,006
Nov 12, 2 AM $ 1.14
+1.94%
$ 1.14 billion $ 471,765
Nov 12, 1 AM $ 1.09
-4.59%
$ 1.09 billion $ 476,821
Nov 12, 12 AM $ 1.14
-0.33%
$ 1.14 billion $ 501,471
Nov 11, 11 PM $ 1.15
+4.86%
$ 1.15 billion $ 525,561
Nov 11, 10 PM $ 1.1
+0.07%
$ 1.09 billion $ 541,581
Nov 11, 9 PM $ 1.12
+10.24%
$ 1.09 billion $ 584,120
Nov 11, 8 PM $ 1.02
-1.21%
$ 1.02 billion $ 605,826
Nov 11, 7 PM $ 1.02
+0.99%
$ 1.02 billion $ 607,863
Nov 11, 6 PM $ 1.01
-1.92%
$ 1.01 billion $ 642,115
Nov 11, 5 PM $ 1.03
-4.29%
$ 1.03 billion $ 813,401
Nov 11, 4 PM $ 1.11
+1.79%
$ 1.11 billion $ 807,221
Nov 11, 3 PM $ 1.09
-2.12%
$ 1.09 billion $ 831,732
Nov 11, 2 PM $ 1.11
+4.28%
$ 1.11 billion $ 843,286
Nov 11, 1 PM $ 1.08
+1.29%
$ 1.07 billion $ 850,749
Nov 11, 12 PM $ 1.08
-0.19%
$ 1.08 billion $ 847,566
Nov 11, 11 AM $ 1.06
+2.60%
$ 1.06 billion $ 893,134
Nov 11, 10 AM $ 1.03
+5.36%
$ 1.03 billion $ 925,678
Nov 11, 9 AM $ 0.988
-7.36%
$ 988.07 million $ 942,763
Nov 11, 8 AM $ 1.07
+2.78%
$ 1.07 billion $ 983,800
Nov 11, 7 AM $ 1.03
+4.84%
$ 1.03 billion $ 1.03 million
Nov 11, 6 AM $ 0.977
-5.86%
$ 977.01 million $ 1.12 million
Nov 11, 5 AM $ 1.04
-2.02%
$ 1.03 billion $ 1.13 million
Nov 11, 4 AM $ 1.06
+0.73%
$ 1.06 billion $ 1.16 million
Nov 11, 3 AM $ 1.07
-2.45%
$ 1.07 billion $ 1.18 million
Nov 11, 2 AM $ 1.08
+3.86%
$ 1.08 billion $ 1.21 million
Nov 11, 1 AM $ 1.04
+3.72%
$ 1.04 billion $ 1.23 million
Nov 11, 12 AM $ 0.994
+5.83%
$ 994.24 million $ 1.25 million
Nov 10, 11 PM $ 0.953
-5.12%
$ 952.62 million $ 1.31 million
Nov 10, 10 PM $ 1.01
+6.89%
$ 1.01 billion $ 1.32 million
Nov 10, 9 PM $ 0.947
-4.88%
$ 946.91 million $ 1.3 million
Nov 10, 8 PM $ 0.976
+1.23%
$ 969.06 million $ 1.27 million
Nov 10, 7 PM $ 0.967
+0.10%
$ 966.6 million $ 1.28 million
Nov 10, 6 PM $ 0.96
-9.07%
$ 960.49 million $ 1.27 million