All InX SMART CHAIN Historical Data

ASC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.96
-9.07%
$ 960.49 million $ 1.27 million
Nov 10, 5 PM $ 1.05
-2.35%
$ 1.05 billion $ 1.11 million
Nov 10, 4 PM $ 1.04
-0.03%
$ 1.04 billion $ 1.12 million
Nov 10, 3 PM $ 1.04
+3.13%
$ 1.04 billion $ 1.13 million
Nov 10, 2 PM $ 1.01
-1.93%
$ 1.01 billion $ 1.16 million
Nov 10, 1 PM $ 1.03
-1.63%
$ 1.03 billion $ 1.2 million
Nov 10, 12 PM $ 1.05
-2.40%
$ 1.05 billion $ 1.25 million
Nov 10, 11 AM $ 1.08
+1.99%
$ 1.08 billion $ 1.22 million
Nov 10, 10 AM $ 1.05
-1.54%
$ 1.05 billion $ 1.22 million
Nov 10, 9 AM $ 1.07
+3.41%
$ 1.07 billion $ 1.24 million
Nov 10, 8 AM $ 1.04
-3.17%
$ 1.04 billion $ 1.2 million
Nov 10, 7 AM $ 1.07
+2.96%
$ 1.07 billion $ 1.19 million
Nov 10, 6 AM $ 1.04
+0.64%
$ 1.04 billion $ 1.11 million
Nov 10, 5 AM $ 1.03
+0.87%
$ 1.03 billion $ 1.13 million
Nov 10, 4 AM $ 1.02
+0.35%
$ 1.02 billion $ 1.11 million
Nov 10, 3 AM $ 1.01
-1.45%
$ 1.01 billion $ 1.1 million
Nov 10, 2 AM $ 1.03
+0.35%
$ 1.03 billion $ 1.08 million
Nov 10, 1 AM $ 1.03
-0.34%
$ 1.03 billion $ 1.02 million
Nov 10, 12 AM $ 1.03
+2.39%
$ 1.03 billion $ 958,123
Nov 9, 11 PM $ 1
-3.71%
$ 1 billion $ 856,415
Nov 9, 10 PM $ 1.04
+0.01%
$ 1.04 billion $ 812,732
Nov 9, 9 PM $ 1.04
+0.05%
$ 1.04 billion $ 773,496
Nov 9, 8 PM $ 1.04
-0.01%
$ 1.04 billion $ 749,673
Nov 9, 7 PM $ 1.04
+0.17%
$ 1.04 billion $ 723,547
Nov 9, 6 PM $ 1.04
+0.15%
$ 1.04 billion $ 683,472
Nov 9, 5 PM $ 1.04
+0.30%
$ 1.04 billion $ 657,542
Nov 9, 4 PM $ 1.03
-2.81%
$ 1.03 billion $ 630,655
Nov 9, 3 PM $ 1.06
+0.35%
$ 1.06 billion $ 577,808
Nov 9, 2 PM $ 1.06
+0.69%
$ 1.06 billion $ 521,822
Nov 9, 1 PM $ 1.05
+1.30%
$ 1.05 billion $ 451,599
Nov 9, 12 PM $ 1.04
+0.68%
$ 1.04 billion $ 390,416
Nov 9, 11 AM $ 1.03
+2.23%
$ 1.03 billion $ 355,495
Nov 9, 10 AM $ 1.01
-3.71%
$ 1.01 billion $ 310,490
Nov 9, 9 AM $ 1.04
-1.85%
$ 1.04 billion $ 257,966
Nov 9, 8 AM $ 1.06
-0.41%
$ 1.06 billion $ 282,664
Nov 9, 7 AM $ 1.06
+0.32%
$ 1.06 billion $ 288,845
Nov 9, 6 AM $ 1.06
+1.47%
$ 1.06 billion $ 331,114
Nov 9, 5 AM $ 1.03
-0.67%
$ 1.03 billion $ 342,697
Nov 9, 4 AM $ 1.03
-2.63%
$ 1.03 billion $ 370,243
Nov 9, 3 AM $ 1.06
-4.18%
$ 1.06 billion $ 403,325
Nov 9, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 417,680
Nov 9, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 532,840
Nov 9, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 564,760
Nov 8, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 607,422
Nov 8, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 641,715
Nov 8, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 685,547
Nov 8, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 735,383
Nov 8, 7 PM $ 1.11
+0.09%
$ 1.11 billion $ 786,769
Nov 8, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 860,064
Nov 8, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 932,927