Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.186
+0.31%
$186.09 million $68,333
Apr 16, 3 PM $0.186
+0.61%
$185.92 million $67,794
Apr 16, 2 PM $0.185
-0.06%
$184.54 million $65,980
Apr 16, 1 PM $0.185
-1.10%
$184.6 million $64,883
Apr 16, 12 PM $0.186
+1.22%
$186.33 million $63,892
Apr 16, 11 AM $0.185
-1.55%
$184.72 million $63,638
Apr 16, 10 AM $0.188
+0.85%
$187.53 million $61,350
Apr 16, 9 AM $0.185
-1.24%
$185.23 million $58,442
Apr 16, 8 AM $0.187
-0.13%
$187.39 million $57,030
Apr 16, 7 AM $0.187
+0.79%
$187.05 million $57,040
Apr 16, 6 AM $0.186
+0.18%
$185.64 million $58,066
Apr 16, 5 AM $0.186
-0.12%
$185.85 million $58,513
Apr 16, 4 AM $0.186
-0.94%
$185.89 million $58,539
Apr 16, 3 AM $0.188
+1.04%
$187.82 million $56,304
Apr 16, 2 AM $0.187
-0.02%
$187.46 million $55,517
Apr 16, 1 AM $0.188
+0.56%
$187.86 million $55,977
Apr 16, 12 AM $0.187
+1.33%
$186.98 million $55,950
Apr 15, 11 PM $0.184
-0.66%
$184.32 million $57,471
Apr 15, 10 PM $0.186
-0.25%
$186.3 million $56,534
Apr 15, 9 PM $0.186
-0.60%
$185.85 million $55,315
Apr 15, 8 PM $0.187
-0.35%
$186.66 million $56,302
Apr 15, 7 PM $0.187
-0.50%
$186.83 million $58,293
Apr 15, 6 PM $0.188
+0.26%
$187.77 million $56,792
Apr 15, 5 PM $0.187
-0.06%
$187.17 million $55,276
Apr 15, 4 PM $0.187
+0.53%
$186.85 million $54,602
Apr 15, 3 PM $0.186
-0.56%
$185.86 million $54,576
Apr 15, 2 PM $0.186
+0.39%
$186.13 million $55,575
Apr 15, 1 PM $0.186
-0.65%
$185.56 million $55,156
Apr 15, 12 PM $0.187
+0.53%
$186.78 million $55,258
Apr 15, 11 AM $0.186
-0.18%
$185.61 million $55,991
Apr 15, 10 AM $0.187
-0.43%
$186.64 million $56,211
Apr 15, 9 AM $0.188
-0.23%
$188.01 million $56,369
Apr 15, 8 AM $0.188
+1.71%
$188.41 million $58,181
Apr 15, 7 AM $0.185
-1.02%
$185.14 million $60,011
Apr 15, 6 AM $0.188
+0.73%
$187.56 million $58,734
Apr 15, 5 AM $0.186
+0.45%
$186.2 million $58,681
Apr 15, 4 AM $0.185
+0.21%
$185.38 million $59,012
Apr 15, 3 AM $0.185
-0.79%
$185.5 million $59,724
Apr 15, 2 AM $0.187
-0.23%
$186.98 million $59,317
Apr 15, 1 AM $0.188
+0.55%
$187.8 million $61,960
Apr 15, 12 AM $0.186
+0.87%
$186.24 million $63,315
Apr 14, 11 PM $0.185
+0.22%
$184.57 million $61,674
Apr 14, 10 PM $0.184
+1.13%
$184.07 million $61,699
Apr 14, 9 PM $0.183
-0.38%
$182.7 million $60,950
Apr 14, 8 PM $0.184
+0.74%
$184.32 million $60,153
Apr 14, 7 PM $0.183
-0.17%
$182.85 million $58,232
Apr 14, 6 PM $0.183
+0.24%
$183.05 million $58,244
Apr 14, 5 PM $0.182
-1.54%
$181.96 million $57,923
Apr 14, 4 PM $0.185
+1.13%
$184.8 million $61,711
Apr 14, 3 PM $0.183
-0.19%
$182.57 million $62,551