Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.183
-0.19%
$182.57 million $62,551
Apr 14, 2 PM $0.182
-0.41%
$181.9 million $61,614
Apr 14, 1 PM $0.182
-0.36%
$182.43 million $61,591
Apr 14, 12 PM $0.184
+0.31%
$183.81 million $63,138
Apr 14, 11 AM $0.182
-1.02%
$182.33 million $62,394
Apr 14, 10 AM $0.184
-0.20%
$184.13 million $62,382
Apr 14, 9 AM $0.184
+0.35%
$184.32 million $62,592
Apr 14, 8 AM $0.183
-0.67%
$183.16 million $61,103
Apr 14, 7 AM $0.184
+0.64%
$184.39 million $59,122
Apr 14, 6 AM $0.184
+0.64%
$183.51 million $59,165
Apr 14, 5 AM $0.182
-0.65%
$182.37 million $57,965
Apr 14, 4 AM $0.183
-0.29%
$183.46 million $57,920
Apr 14, 3 AM $0.184
-0.14%
$183.79 million $56,964
Apr 14, 2 AM $0.183
-0.50%
$182.99 million $58,213
Apr 14, 1 AM $0.183
+0.09%
$183.12 million $55,278
Apr 14, 12 AM $0.184
+1.31%
$184.5 million $55,688
Apr 13, 11 PM $0.182
+0.03%
$182.11 million $54,831
Apr 13, 10 PM $0.182
-0.53%
$181.96 million $55,011
Apr 13, 9 PM $0.183
-0.13%
$182.93 million $56,225
Apr 13, 8 PM $0.184
-0.60%
$183.53 million $61,242
Apr 13, 7 PM $0.184
+1.48%
$184.33 million $61,679
Apr 13, 6 PM $0.181
-1.59%
$181.41 million $61,367
Apr 13, 5 PM $0.184
+1.53%
$183.74 million $60,981
Apr 13, 4 PM $0.181
+0.03%
$180.88 million $57,794
Apr 13, 3 PM $0.18
-0.49%
$180.2 million $58,928
Apr 13, 2 PM $0.182
-0.03%
$181.52 million $58,985
Apr 13, 1 PM $0.182
+0.33%
$181.88 million $58,766
Apr 13, 12 PM $0.181
-0.91%
$180.58 million $57,446
Apr 13, 11 AM $0.181
-0.20%
$181.39 million $58,723
Apr 13, 10 AM $0.182
+0.90%
$182.24 million $59,185
Apr 13, 9 AM $0.182
-0.20%
$181.77 million $59,258
Apr 13, 8 AM $0.181
+0.18%
$181.47 million $58,942
Apr 13, 7 AM $0.181
+0.11%
$181.21 million $58,675
Apr 13, 6 AM $0.181
-0.65%
$180.67 million $59,936
Apr 13, 5 AM $0.183
-0.04%
$182.67 million $60,644
Apr 13, 4 AM $0.182
-0.40%
$182.08 million $60,644
Apr 13, 3 AM $0.183
+1.23%
$182.67 million $60,830
Apr 13, 2 AM $0.181
-0.27%
$181.05 million $59,160
Apr 13, 1 AM $0.182
-0.13%
$181.54 million $60,643
Apr 13, 12 AM $0.181
-1.42%
$180.94 million $59,871
Apr 12, 11 PM $0.184
+0.58%
$183.77 million $62,597
Apr 12, 10 PM $0.184
+1.36%
$183.51 million $62,256
Apr 12, 9 PM $0.182
-1.22%
$181.78 million $61,134
Apr 12, 8 PM $0.184
-0.78%
$184.32 million $57,081
Apr 12, 7 PM $0.185
-0.31%
$185.19 million $56,348
Apr 12, 6 PM $0.186
-0.58%
$185.51 million $56,758
Apr 12, 5 PM $0.186
+0.37%
$185.91 million $56,597
Apr 12, 4 PM $0.185
-0.37%
$184.85 million $56,483
Apr 12, 3 PM $0.186
+0.29%
$185.75 million $54,304
Apr 12, 2 PM $0.185
+0.23%
$185.22 million $55,599