All InX SMART CHAIN Historical Data

ASC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 932,927
Nov 8, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 1.01 million
Nov 8, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 1.08 million
Nov 8, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 1.17 million
Nov 8, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 1.27 million
Nov 8, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 1.33 million
Nov 8, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 1.41 million
Nov 8, 10 AM $ 1.11
+0.19%
$ 1.11 billion $ 1.5 million
Nov 8, 9 AM $ 1.1
-0.37%
$ 1.1 billion $ 1.56 million
Nov 8, 7 AM $ 1.15
+0.35%
$ 1.15 billion $ 1.63 million
Nov 8, 6 AM $ 1.14
+0.83%
$ 1.14 billion $ 1.63 million
Nov 8, 5 AM $ 1.14
+0.29%
$ 1.14 billion $ 1.6 million
Nov 8, 4 AM $ 1.14
-1.12%
$ 1.14 billion $ 1.61 million
Nov 8, 3 AM $ 1.15
-2.29%
$ 1.15 billion $ 1.62 million
Nov 8, 2 AM $ 1.18
+8.48%
$ 1.18 billion $ 1.65 million
Nov 8, 1 AM $ 1.09
+0.08%
$ 1.09 billion $ 1.6 million
Nov 8, 12 AM $ 1.09
-0.02%
$ 1.09 billion $ 1.62 million
Nov 7, 11 PM $ 1.09
+0.18%
$ 1.09 billion $ 1.62 million
Nov 7, 10 PM $ 1.09
-0.32%
$ 1.09 billion $ 1.65 million
Nov 7, 9 PM $ 1.16
-0.02%
$ 1.16 billion $ 1.68 million
Nov 7, 8 PM $ 1.16
+0.08%
$ 1.16 billion $ 1.68 million
Nov 7, 7 PM $ 1.16
+4.38%
$ 1.16 billion $ 1.66 million
Nov 7, 6 PM $ 1.11
-0.22%
$ 1.11 billion $ 1.63 million
Nov 7, 5 PM $ 1.12
-1.04%
$ 1.12 billion $ 1.62 million
Nov 7, 4 PM $ 1.13
+0.08%
$ 1.13 billion $ 1.61 million
Nov 7, 3 PM $ 1.13
+0.02%
$ 1.13 billion $ 1.67 million
Nov 7, 2 PM $ 1.13
+0.57%
$ 1.13 billion $ 1.67 million
Nov 7, 1 PM $ 1.12
-0.23%
$ 1.12 billion $ 1.63 million
Nov 7, 12 PM $ 1.12
+0.20%
$ 1.12 billion $ 1.64 million
Nov 7, 11 AM $ 1.12
+0.74%
$ 1.12 billion $ 1.66 million
Nov 7, 10 AM $ 1.13
-0.76%
$ 1.13 billion $ 1.63 million
Nov 7, 9 AM $ 1.14
-1.43%
$ 1.14 billion $ 1.63 million
Nov 7, 8 AM $ 1.16
-0.50%
$ 1.16 billion $ 1.87 million
Nov 7, 7 AM $ 1.17
+3.10%
$ 1.17 billion $ 1.88 million
Nov 7, 6 AM $ 1.13
-0.12%
$ 1.13 billion $ 1.84 million
Nov 7, 5 AM $ 1.13
-0.15%
$ 1.13 billion $ 1.84 million
Nov 7, 4 AM $ 1.13
-0.45%
$ 1.13 billion $ 1.83 million
Nov 7, 3 AM $ 1.15
+0.14%
$ 1.15 billion $ 1.8 million
Nov 7, 2 AM $ 1.15
+0.08%
$ 1.15 billion $ 1.79 million
Nov 7, 1 AM $ 1.14
+0.11%
$ 1.14 billion $ 1.77 million
Nov 7, 12 AM $ 1.14
-0.32%
$ 1.14 billion $ 1.78 million
Nov 6, 11 PM $ 1.15
-1.27%
$ 1.15 billion $ 1.79 million
Nov 6, 10 PM $ 1.16
+0.93%
$ 1.16 billion $ 1.77 million
Nov 6, 9 PM $ 1.15
-2.55%
$ 1.15 billion $ 1.74 million
Nov 6, 8 PM $ 1.18
-0.04%
$ 1.18 billion $ 1.77 million
Nov 6, 7 PM $ 1.18
-0.03%
$ 1.18 billion $ 1.82 million
Nov 6, 6 PM $ 1.18
+0.11%
$ 1.18 billion $ 1.85 million
Nov 6, 5 PM $ 1.24
+5.40%
$ 1.24 billion $ 1.84 million
Nov 6, 4 PM $ 1.18
+2.04%
$ 1.18 billion $ 1.84 million
Nov 6, 3 PM $ 1.15
+0.65%
$ 1.15 billion $ 1.78 million