All InX SMART CHAIN Historical Data

ASC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 1.15
+0.65%
$ 1.15 billion $ 1.78 million
Nov 6, 2 PM $ 1.14
-0.09%
$ 1.14 billion $ 1.77 million
Nov 6, 1 PM $ 1.2
+1.85%
$ 1.2 billion $ 1.79 million
Nov 6, 12 PM $ 1.18
+1.62%
$ 1.18 billion $ 1.78 million
Nov 6, 9 AM $ 1.25
+1.05%
$ 1.25 billion $ 1.49 million
Nov 6, 8 AM $ 1.24
+1.67%
$ 1.24 billion $ 1.42 million
Nov 6, 7 AM $ 1.16
+0.46%
$ 1.16 billion $ 1.37 million
Nov 6, 6 AM $ 1.15
+0.54%
$ 1.15 billion $ 1.35 million
Nov 6, 5 AM $ 1.15
-0.47%
$ 1.15 billion $ 1.35 million
Nov 6, 4 AM $ 1.15
-0.17%
$ 1.15 billion $ 1.36 million
Nov 6, 3 AM $ 1.16
-2.47%
$ 1.16 billion $ 1.41 million
Nov 6, 2 AM $ 1.19
-0.07%
$ 1.19 billion $ 1.44 million
Nov 6, 1 AM $ 1.19
-0.06%
$ 1.19 billion $ 1.5 million
Nov 6, 12 AM $ 1.19
-0.02%
$ 1.19 billion $ 1.52 million
Nov 5, 11 PM $ 1.19
+0.02%
$ 1.19 billion $ 1.52 million
Nov 5, 10 PM $ 1.19
+0.01%
$ 1.19 billion $ 1.55 million
Nov 5, 9 PM $ 1.19
+0.16%
$ 1.19 billion $ 1.59 million
Nov 5, 8 PM $ 1.19
-1.96%
$ 1.19 billion $ 1.59 million
Nov 5, 7 PM $ 1.21
-1.01%
$ 1.21 billion $ 1.59 million
Nov 5, 6 PM $ 1.22
+0.04%
$ 1.22 billion $ 1.59 million
Nov 5, 5 PM $ 1.22
+0.00%
$ 1.22 billion $ 1.62 million
Nov 5, 4 PM $ 1.22
+0.02%
$ 1.22 billion $ 1.62 million
Nov 5, 3 PM $ 1.22
-0.54%
$ 1.22 billion $ 1.62 million
Nov 5, 2 PM $ 1.23
-0.85%
$ 1.23 billion $ 1.61 million
Nov 5, 1 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.61 million
Nov 5, 12 PM $ 1.24
-0.11%
$ 1.24 billion $ 1.6 million
Nov 5, 11 AM $ 1.24
-0.07%
$ 1.24 billion $ 1.59 million
Nov 5, 10 AM $ 1.24
-0.09%
$ 1.24 billion $ 1.6 million
Nov 5, 9 AM $ 1.24
+0.01%
$ 1.24 billion $ 1.61 million
Nov 5, 8 AM $ 1.24
-0.22%
$ 1.24 billion $ 1.64 million
Nov 5, 7 AM $ 1.25
+0.02%
$ 1.25 billion $ 1.66 million
Nov 5, 6 AM $ 1.25
-0.13%
$ 1.25 billion $ 1.69 million
Nov 5, 5 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.71 million
Nov 5, 4 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.73 million
Nov 5, 3 AM $ 1.25
+0.03%
$ 1.25 billion $ 1.68 million
Nov 5, 2 AM $ 1.25
+0.03%
$ 1.25 billion $ 1.64 million
Nov 5, 1 AM $ 1.25
-0.03%
$ 1.25 billion $ 1.58 million
Nov 5, 12 AM $ 1.25
-0.08%
$ 1.25 billion $ 1.55 million
Nov 4, 11 PM $ 1.25
+0.03%
$ 1.25 billion $ 1.55 million
Nov 4, 10 PM $ 1.25
+0.04%
$ 1.25 billion $ 1.53 million
Nov 4, 9 PM $ 1.25
-0.05%
$ 1.25 billion $ 1.49 million
Nov 4, 8 PM $ 1.25
+0.02%
$ 1.25 billion $ 1.44 million
Nov 4, 7 PM $ 1.25
-0.07%
$ 1.25 billion $ 1.4 million
Nov 4, 6 PM $ 1.25
+0.04%
$ 1.25 billion $ 1.39 million
Nov 4, 5 PM $ 1.25
-0.06%
$ 1.25 billion $ 1.37 million
Nov 4, 4 PM $ 1.25
-0.08%
$ 1.25 billion $ 1.35 million
Nov 4, 3 PM $ 1.25
-0.09%
$ 1.25 billion $ 1.37 million
Nov 4, 2 PM $ 1.25
+0.07%
$ 1.25 billion $ 1.37 million
Nov 4, 1 PM $ 1.25
+0.01%
$ 1.25 billion $ 1.34 million
Nov 4, 12 PM $ 1.25
-0.05%
$ 1.25 billion $ 1.32 million