Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.185
+0.01%
$184.87 million $56,239
Apr 12, 12 PM $0.185
-0.32%
$185.12 million $60,633
Apr 12, 11 AM $0.186
+0.29%
$185.72 million $59,336
Apr 12, 10 AM $0.186
-0.27%
$186.19 million $59,091
Apr 12, 9 AM $0.187
+0.41%
$186.62 million $58,143
Apr 12, 8 AM $0.186
+1.11%
$186.02 million $59,023
Apr 12, 7 AM $0.185
-0.69%
$184.51 million $59,829
Apr 12, 6 AM $0.185
-0.79%
$185.31 million $58,708
Apr 12, 5 AM $0.187
+1.23%
$186.6 million $59,361
Apr 12, 4 AM $0.185
-0.98%
$184.67 million $60,271
Apr 12, 3 AM $0.187
+0.41%
$186.59 million $59,848
Apr 12, 2 AM $0.186
+0.81%
$185.8 million $60,268
Apr 12, 1 AM $0.184
-0.42%
$184.31 million $58,939
Apr 12, 12 AM $0.185
-0.52%
$185.33 million $59,009
Apr 11, 11 PM $0.187
+0.76%
$187.08 million $56,313
Apr 11, 10 PM $0.186
-0.21%
$185.77 million $57,065
Apr 11, 9 PM $0.186
+0.32%
$185.99 million $58,160
Apr 11, 8 PM $0.185
-0.08%
$185.02 million $56,909
Apr 11, 7 PM $0.186
+0.69%
$185.87 million $58,005
Apr 11, 6 PM $0.184
-0.84%
$184.07 million $57,082
Apr 11, 5 PM $0.186
+0.18%
$185.72 million $56,711
Apr 11, 4 PM $0.186
+0.44%
$185.75 million $56,973
Apr 11, 3 PM $0.185
+0.57%
$185.4 million $57,222
Apr 11, 2 PM $0.184
-0.46%
$183.75 million $57,045
Apr 11, 1 PM $0.183
-0.63%
$183.28 million $58,912
Apr 11, 12 PM $0.184
-0.72%
$184.29 million $54,412
Apr 11, 11 AM $0.186
-0.50%
$186.07 million $54,240
Apr 11, 10 AM $0.186
-0.27%
$186 million $53,909
Apr 11, 9 AM $0.186
+0.33%
$185.85 million $54,130
Apr 11, 8 AM $0.186
-0.68%
$186.05 million $53,652
Apr 11, 7 AM $0.187
+0.60%
$187.26 million $53,900
Apr 11, 6 AM $0.187
+1.56%
$186.55 million $53,804
Apr 11, 5 AM $0.186
+0.02%
$185.51 million $52,845
Apr 11, 4 AM $0.186
+0.07%
$186.09 million $51,612
Apr 11, 3 AM $0.186
-0.36%
$185.77 million $52,390
Apr 11, 2 AM $0.187
+0.93%
$186.68 million $52,206
Apr 11, 1 AM $0.184
-0.42%
$184.29 million $52,217
Apr 11, 12 AM $0.185
+1.57%
$184.71 million $51,457
Apr 10, 11 PM $0.183
-0.69%
$182.51 million $50,355
Apr 10, 10 PM $0.184
-0.34%
$183.61 million $49,943
Apr 10, 9 PM $0.184
-0.21%
$184.32 million $50,110
Apr 10, 8 PM $0.185
+0.07%
$184.7 million $50,920
Apr 10, 7 PM $0.185
-0.24%
$184.57 million $51,614
Apr 10, 6 PM $0.185
-0.07%
$185.17 million $52,144
Apr 10, 5 PM $0.184
-0.38%
$184.18 million $52,884
Apr 10, 4 PM $0.185
-0.11%
$185.01 million $53,285
Apr 10, 3 PM $0.185
+0.09%
$185.49 million $53,742
Apr 10, 2 PM $0.186
+0.64%
$185.67 million $53,208
Apr 10, 1 PM $0.185
-0.55%
$184.81 million $50,872
Apr 10, 12 PM $0.186
-0.33%
$185.7 million $51,340