Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.186
-0.33%
$185.7 million $51,340
Apr 10, 11 AM $0.186
-0.45%
$185.83 million $51,316
Apr 10, 10 AM $0.187
+0.87%
$186.55 million $50,983
Apr 10, 9 AM $0.185
+0.22%
$184.72 million $51,175
Apr 10, 8 AM $0.185
+0.47%
$185.44 million $52,138
Apr 10, 7 AM $0.185
-0.11%
$185.43 million $51,019
Apr 10, 6 AM $0.185
+0.05%
$184.84 million $51,150
Apr 10, 5 AM $0.185
+0.60%
$185.08 million $52,213
Apr 10, 4 AM $0.184
+0.31%
$183.88 million $52,703
Apr 10, 3 AM $0.185
-0.12%
$184.8 million $52,100
Apr 10, 2 AM $0.185
+0.06%
$185.02 million $53,228
Apr 10, 1 AM $0.185
+1.19%
$185 million $53,930
Apr 10, 12 AM $0.183
+0.18%
$183.17 million $54,636
Apr 9, 11 PM $0.182
-1.28%
$182.17 million $54,646
Apr 9, 10 PM $0.185
+0.02%
$184.71 million $56,094
Apr 9, 9 PM $0.184
+0.88%
$184.39 million $56,984
Apr 9, 8 PM $0.183
-1.38%
$182.71 million $56,376
Apr 9, 7 PM $0.185
+1.01%
$185.26 million $54,823
Apr 9, 6 PM $0.184
-0.50%
$183.57 million $54,480
Apr 9, 5 PM $0.183
-1.28%
$183.4 million $54,774
Apr 9, 4 PM $0.186
+0.22%
$185.8 million $54,162
Apr 9, 3 PM $0.186
+0.57%
$185.62 million $53,839
Apr 9, 2 PM $0.185
+0.11%
$184.72 million $54,417
Apr 9, 1 PM $0.184
-0.13%
$183.72 million $54,399
Apr 9, 12 PM $0.183
+0.15%
$183.21 million $54,483
Apr 9, 11 AM $0.183
-0.49%
$183.5 million $55,632
Apr 9, 10 AM $0.184
+0.51%
$184.4 million $55,635
Apr 9, 9 AM $0.183
-0.39%
$183.07 million $56,065
Apr 9, 8 AM $0.185
+0.09%
$184.57 million $55,838
Apr 9, 7 AM $0.185
-0.39%
$184.55 million $55,790
Apr 9, 6 AM $0.185
+0.88%
$185.32 million $55,539
Apr 9, 5 AM $0.183
-0.83%
$183.01 million $54,182
Apr 9, 4 AM $0.185
-0.33%
$185.1 million $54,463
Apr 9, 3 AM $0.186
+0.58%
$185.72 million $53,937
Apr 9, 2 AM $0.185
-0.35%
$184.59 million $53,966
Apr 9, 1 AM $0.186
+0.19%
$185.72 million $53,442
Apr 9, 12 AM $0.186
+0.62%
$185.74 million $53,740
Apr 8, 11 PM $0.185
-1.14%
$184.52 million $53,528
Apr 8, 10 PM $0.186
+0.08%
$186.13 million $60,133
Apr 8, 9 PM $0.187
-0.29%
$186.72 million $60,522
Apr 8, 8 PM $0.187
+0.02%
$187.26 million $61,923
Apr 8, 7 PM $0.188
-0.06%
$187.77 million $65,200
Apr 8, 6 PM $0.188
+0.50%
$187.99 million $65,798
Apr 8, 5 PM $0.187
+0.84%
$186.59 million $64,642
Apr 8, 4 PM $0.185
-0.49%
$185.36 million $71,612
Apr 8, 3 PM $0.186
-0.13%
$185.93 million $77,337
Apr 8, 2 PM $0.186
+0.13%
$186.03 million $77,086
Apr 8, 1 PM $0.185
+0.43%
$184.96 million $78,539
Apr 8, 12 PM $0.184
-0.77%
$184.32 million $78,286
Apr 8, 11 AM $0.185
-0.08%
$185.17 million $78,151