All InX SMART CHAIN Historical Data

ASC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 1.25
-0.03%
$ 1.25 billion $ 757,971
Nov 2, 11 AM $ 1.25
+0.07%
$ 1.25 billion $ 754,297
Nov 2, 10 AM $ 1.25
-0.01%
$ 1.25 billion $ 733,632
Nov 2, 9 AM $ 1.25
-0.02%
$ 1.25 billion $ 705,769
Nov 2, 8 AM $ 1.25
-0.01%
$ 1.25 billion $ 692,996
Nov 2, 7 AM $ 1.25
+0.03%
$ 1.25 billion $ 676,893
Nov 2, 6 AM $ 1.25
+0.02%
$ 1.25 billion $ 633,770
Nov 2, 5 AM $ 1.25
-0.01%
$ 1.25 billion $ 586,189
Nov 2, 4 AM $ 1.25
+0.04%
$ 1.25 billion $ 520,652
Nov 2, 3 AM $ 1.25
+0.00%
$ 1.25 billion $ 467,133
Nov 2, 2 AM $ 1.25
+0.01%
$ 1.25 billion $ 484,543
Nov 2, 1 AM $ 1.25
+0.00%
$ 1.25 billion $ 487,700
Nov 2, 12 AM $ 1.25
-0.01%
$ 1.25 billion $ 488,542
Nov 1, 11 PM $ 1.25
-0.01%
$ 1.25 billion $ 488,439
Nov 1, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 493,384
Nov 1, 9 PM $ 1.25
-0.03%
$ 1.25 billion $ 497,963
Nov 1, 8 PM $ 1.25
+0.01%
$ 1.25 billion $ 503,146
Nov 1, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 514,931
Nov 1, 6 PM $ 1.25
+0.01%
$ 1.25 billion $ 547,133
Nov 1, 5 PM $ 1.25
-0.02%
$ 1.25 billion $ 570,233
Nov 1, 4 PM $ 1.25
+0.02%
$ 1.25 billion $ 590,913
Nov 1, 3 PM $ 1.25
+0.03%
$ 1.25 billion $ 595,498
Nov 1, 2 PM $ 1.25
+0.01%
$ 1.25 billion $ 616,402
Nov 1, 1 PM $ 1.25
+0.00%
$ 1.25 billion $ 651,094
Nov 1, 12 PM $ 1.25
+0.01%
$ 1.25 billion $ 673,100
Nov 1, 11 AM $ 1.25
+0.01%
$ 1.25 billion $ 688,117
Nov 1, 10 AM $ 1.25
+0.02%
$ 1.25 billion $ 707,319
Nov 1, 9 AM $ 1.25
-0.02%
$ 1.25 billion $ 711,272
Nov 1, 8 AM $ 1.25
+0.02%
$ 1.25 billion $ 718,935
Nov 1, 7 AM $ 1.25
+0.01%
$ 1.25 billion $ 735,292
Nov 1, 6 AM $ 1.25
-0.01%
$ 1.25 billion $ 779,518
Nov 1, 5 AM $ 1.25
+0.02%
$ 1.25 billion $ 792,902
Nov 1, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 835,208
Nov 1, 3 AM $ 1.25
+0.03%
$ 1.25 billion $ 852,391
Nov 1, 2 AM $ 1.25
+0.02%
$ 1.25 billion $ 866,000
Nov 1, 1 AM $ 1.25
-0.01%
$ 1.25 billion $ 889,425
Nov 1, 12 AM $ 1.25
+0.01%
$ 1.25 billion $ 933,292
Oct 31, 11 PM $ 1.25
+0.04%
$ 1.25 billion $ 959,287
Oct 31, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 988,018
Oct 31, 9 PM $ 1.25
+0.01%
$ 1.25 billion $ 987,679
Oct 31, 8 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.02 million
Oct 31, 7 PM $ 1.25
+0.05%
$ 1.25 billion $ 1.05 million
Oct 31, 6 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.07 million
Oct 31, 5 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.07 million
Oct 31, 4 PM $ 1.24
-0.11%
$ 1.24 billion $ 1.07 million
Oct 31, 3 PM $ 1.25
-0.02%
$ 1.25 billion $ 1.06 million
Oct 31, 2 PM $ 1.25
+0.06%
$ 1.25 billion $ 1.06 million
Oct 31, 1 PM $ 1.25
+0.02%
$ 1.25 billion $ 1.05 million
Oct 31, 12 PM $ 1.24
-0.06%
$ 1.24 billion $ 1.1 million
Oct 31, 11 AM $ 1.25
+0.05%
$ 1.25 billion $ 1.11 million