Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.185
-0.08%
$185.17 million $78,151
Apr 8, 10 AM $0.185
+0.60%
$185.32 million $79,136
Apr 8, 9 AM $0.184
-0.21%
$184.31 million $79,190
Apr 8, 8 AM $0.185
+0.06%
$184.93 million $78,798
Apr 8, 7 AM $0.185
-1.01%
$184.73 million $78,948
Apr 8, 6 AM $0.187
+0.31%
$186.53 million $79,456
Apr 8, 5 AM $0.186
+0.61%
$186.49 million $81,408
Apr 8, 4 AM $0.186
-0.43%
$186.04 million $83,723
Apr 8, 3 AM $0.186
-0.24%
$186.41 million $84,475
Apr 8, 2 AM $0.187
+0.69%
$187.31 million $85,259
Apr 8, 1 AM $0.186
-0.77%
$186.03 million $85,377
Apr 8, 12 AM $0.188
+0.29%
$188.11 million $84,213
Apr 7, 11 PM $0.188
+1.75%
$187.62 million $86,049
Apr 7, 10 PM $0.185
+1.75%
$185.18 million $78,650
Apr 7, 9 PM $0.182
-0.12%
$181.75 million $77,116
Apr 7, 8 PM $0.184
-0.79%
$184.32 million $76,178
Apr 7, 7 PM $0.187
+0.68%
$186.84 million $74,826
Apr 7, 6 PM $0.186
-0.45%
$185.58 million $81,780
Apr 7, 5 PM $0.185
+1.07%
$185.34 million $85,887
Apr 7, 4 PM $0.183
-0.60%
$183.37 million $78,896
Apr 7, 3 PM $0.184
-0.35%
$184.11 million $72,817
Apr 7, 2 PM $0.185
+1.27%
$184.75 million $72,584
Apr 7, 1 PM $0.183
-0.78%
$182.71 million $71,559
Apr 7, 12 PM $0.184
-0.08%
$184.27 million $71,137
Apr 7, 11 AM $0.185
+0.14%
$184.71 million $70,830
Apr 7, 10 AM $0.185
+0.35%
$185.26 million $70,436
Apr 7, 9 AM $0.184
+1.00%
$183.93 million $69,674
Apr 7, 8 AM $0.183
-0.62%
$183.12 million $71,036
Apr 7, 7 AM $0.185
-0.02%
$184.65 million $71,803
Apr 7, 6 AM $0.185
+1.37%
$184.75 million $72,842
Apr 7, 5 AM $0.184
-0.20%
$183.62 million $70,840
Apr 7, 4 AM $0.184
-0.47%
$183.64 million $67,768
Apr 7, 3 AM $0.185
+1.55%
$184.73 million $68,472
Apr 7, 2 AM $0.182
-0.46%
$181.59 million $66,281
Apr 7, 1 AM $0.182
-0.10%
$182.06 million $66,438
Apr 7, 12 AM $0.182
+0.97%
$181.7 million $67,288
Apr 6, 11 PM $0.18
+0.18%
$179.6 million $66,533
Apr 6, 10 PM $0.179
-0.82%
$179.08 million $66,356
Apr 6, 9 PM $0.18
+0.37%
$180.44 million $67,930
Apr 6, 8 PM $0.18
-0.55%
$179.55 million $67,441
Apr 6, 7 PM $0.18
+1.71%
$180.4 million $66,749
Apr 6, 6 PM $0.177
-1.13%
$176.93 million $61,439
Apr 6, 5 PM $0.179
-0.36%
$179.03 million $59,089
Apr 6, 4 PM $0.179
-0.24%
$179.49 million $58,468
Apr 6, 3 PM $0.181
+0.28%
$180.54 million $59,670
Apr 6, 2 PM $0.179
-0.61%
$179.15 million $61,160
Apr 6, 1 PM $0.18
-0.35%
$180.04 million $61,064
Apr 6, 12 PM $0.181
+0.10%
$180.68 million $61,482
Apr 6, 11 AM $0.181
+0.42%
$181.28 million $60,446
Apr 6, 10 AM $0.179
+0.41%
$179.31 million $59,715