All InX SMART CHAIN Historical Data

ASC Page 85
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 1.25
+0.05%
$ 1.25 billion $ 1.11 million
Oct 31, 10 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.11 million
Oct 31, 9 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.12 million
Oct 31, 8 AM $ 1.24
+0.07%
$ 1.24 billion $ 1.12 million
Oct 31, 7 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.14 million
Oct 31, 6 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.12 million
Oct 31, 5 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.14 million
Oct 31, 4 AM $ 1.24
+0.09%
$ 1.24 billion $ 1.13 million
Oct 31, 3 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.15 million
Oct 31, 2 AM $ 1.24
-0.06%
$ 1.24 billion $ 1.14 million
Oct 31, 1 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.13 million
Oct 31, 12 AM $ 1.24
+0.08%
$ 1.24 billion $ 1.11 million
Oct 30, 11 PM $ 1.24
+0.05%
$ 1.24 billion $ 1.1 million
Oct 30, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.11 million
Oct 30, 9 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.12 million
Oct 30, 8 PM $ 1.24
+0.09%
$ 1.24 billion $ 1.1 million
Oct 30, 7 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.07 million
Oct 30, 6 PM $ 1.24
-0.05%
$ 1.24 billion $ 1.07 million
Oct 30, 5 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.09 million
Oct 30, 4 PM $ 1.24
+0.05%
$ 1.24 billion $ 1.09 million
Oct 30, 3 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.12 million
Oct 30, 2 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.14 million
Oct 30, 1 PM $ 1.24
-0.06%
$ 1.24 billion $ 1.15 million
Oct 30, 12 PM $ 1.24
-0.11%
$ 1.24 billion $ 1.14 million
Oct 30, 11 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.11 million
Oct 30, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.11 million
Oct 30, 9 AM $ 1.24
-0.04%
$ 1.24 billion $ 1.11 million
Oct 30, 9 AM $ 1.24
-0.04%
$ 1.24 billion $ 1.11 million
Oct 30, 8 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.1 million
Oct 30, 8 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.1 million
Oct 30, 7 AM $ 1.24
+0.05%
$ 1.24 billion $ 1.08 million
Oct 30, 7 AM $ 1.24
+0.05%
$ 1.24 billion $ 1.08 million
Oct 30, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.07 million
Oct 30, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.07 million
Oct 30, 5 AM $ 1.24
+0.14%
$ 1.24 billion $ 1.05 million
Oct 30, 5 AM $ 1.24
+0.14%
$ 1.24 billion $ 1.05 million
Oct 30, 4 AM $ 1.24
-0.14%
$ 1.24 billion $ 1.03 million
Oct 30, 4 AM $ 1.24
-0.14%
$ 1.24 billion $ 1.03 million
Oct 30, 3 AM $ 1.24
-0.01%
$ 1.24 billion $ 985,445
Oct 30, 3 AM $ 1.24
-0.01%
$ 1.24 billion $ 985,445
Oct 30, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 973,834
Oct 30, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 973,834
Oct 30, 1 AM $ 1.24
+0.00%
$ 1.24 billion $ 969,181
Oct 30, 1 AM $ 1.24
+0.00%
$ 1.24 billion $ 969,181
Oct 30, 12 AM $ 1.24
+0.05%
$ 1.24 billion $ 987,956
Oct 30, 12 AM $ 1.24
+0.05%
$ 1.24 billion $ 987,956
Oct 29, 11 PM $ 1.24
-0.10%
$ 1.24 billion $ 980,933
Oct 29, 11 PM $ 1.24
-0.10%
$ 1.24 billion $ 980,933
Oct 29, 10 PM $ 1.24
-0.04%
$ 1.24 billion $ 951,426
Oct 29, 10 PM $ 1.24
-0.04%
$ 1.24 billion $ 951,426