Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.179
-1.06%
$178.55 million $59,654
Apr 6, 8 AM $0.181
+0.89%
$180.83 million $57,811
Apr 6, 7 AM $0.179
+0.15%
$179.19 million $56,850
Apr 6, 6 AM $0.18
+0.37%
$179.97 million $55,043
Apr 6, 5 AM $0.18
+0.16%
$179.9 million $55,261
Apr 6, 4 AM $0.18
+0.05%
$179.6 million $56,337
Apr 6, 3 AM $0.18
-0.35%
$179.79 million $56,745
Apr 6, 2 AM $0.181
-0.17%
$180.56 million $57,144
Apr 6, 1 AM $0.181
+0.66%
$181.04 million $56,717
Apr 6, 12 AM $0.18
-0.88%
$180.18 million $56,872
Apr 5, 11 PM $0.181
+0.59%
$180.83 million $57,170
Apr 5, 10 PM $0.179
-0.48%
$179.11 million $56,978
Apr 5, 9 PM $0.181
+0.16%
$180.53 million $54,927
Apr 5, 8 PM $0.181
-0.61%
$180.61 million $56,212
Apr 5, 7 PM $0.181
+1.48%
$181.45 million $55,775
Apr 5, 6 PM $0.179
+0.36%
$179.28 million $53,639
Apr 5, 5 PM $0.18
-0.39%
$179.62 million $51,834
Apr 5, 4 PM $0.18
-0.02%
$180.46 million $54,439
Apr 5, 3 PM $0.18
+0.71%
$179.61 million $53,255
Apr 5, 2 PM $0.178
-1.10%
$178.08 million $51,456
Apr 5, 1 PM $0.18
+0.51%
$180.14 million $51,148
Apr 5, 12 PM $0.179
+0.12%
$179.06 million $51,020
Apr 5, 11 AM $0.179
-0.33%
$178.8 million $51,317
Apr 5, 10 AM $0.179
+0.62%
$179.08 million $51,296
Apr 5, 9 AM $0.179
-0.78%
$178.87 million $51,922
Apr 5, 8 AM $0.18
-0.06%
$179.96 million $52,153
Apr 5, 7 AM $0.181
+0.13%
$180.66 million $53,193
Apr 5, 6 AM $0.18
+0.37%
$180.24 million $53,180
Apr 5, 5 AM $0.179
-0.36%
$179.5 million $53,473
Apr 5, 4 AM $0.18
+1.13%
$180.05 million $53,884
Apr 5, 3 AM $0.178
-1.25%
$177.89 million $52,671
Apr 5, 2 AM $0.181
+0.21%
$180.65 million $53,040
Apr 5, 1 AM $0.18
-0.89%
$180.01 million $53,841
Apr 5, 12 AM $0.181
+1.39%
$181.34 million $53,217
Apr 4, 11 PM $0.179
+0.21%
$179.11 million $57,489
Apr 4, 10 PM $0.18
+1.41%
$179.52 million $66,812
Apr 4, 9 PM $0.177
-1.70%
$177.4 million $79,976
Apr 4, 8 PM $0.18
-0.35%
$180.2 million $79,167
Apr 4, 7 PM $0.181
-0.07%
$181.05 million $78,643
Apr 4, 6 PM $0.181
-0.24%
$181.03 million $78,819
Apr 4, 5 PM $0.182
+1.65%
$181.83 million $79,958
Apr 4, 4 PM $0.178
+0.12%
$178.33 million $78,571
Apr 4, 3 PM $0.179
+1.01%
$178.79 million $80,223
Apr 4, 2 PM $0.177
+0.56%
$176.83 million $79,743
Apr 4, 1 PM $0.176
-0.28%
$176.27 million $80,123
Apr 4, 12 PM $0.177
+0.83%
$176.66 million $81,882
Apr 4, 11 AM $0.176
-0.38%
$176.36 million $85,280
Apr 4, 10 AM $0.177
-0.02%
$177.03 million $85,992
Apr 4, 9 AM $0.177
+0.39%
$177.13 million $86,631
Apr 4, 8 AM $0.177
-1.44%
$176.52 million $86,623