All InX SMART CHAIN Historical Data

ASC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 1.24
-0.04%
$ 1.24 billion $ 951,426
Oct 29, 9 PM $ 1.24
+0.02%
$ 1.24 billion $ 951,317
Oct 29, 9 PM $ 1.24
+0.02%
$ 1.24 billion $ 951,317
Oct 29, 8 PM $ 1.24
+0.05%
$ 1.24 billion $ 956,197
Oct 29, 8 PM $ 1.24
+0.05%
$ 1.24 billion $ 956,197
Oct 29, 7 PM $ 1.24
-0.01%
$ 1.24 billion $ 974,256
Oct 29, 7 PM $ 1.24
-0.01%
$ 1.24 billion $ 974,256
Oct 29, 6 PM $ 1.24
-0.10%
$ 1.24 billion $ 962,784
Oct 29, 6 PM $ 1.24
-0.10%
$ 1.24 billion $ 962,784
Oct 29, 5 PM $ 1.24
+0.06%
$ 1.24 billion $ 926,085
Oct 29, 5 PM $ 1.24
+0.06%
$ 1.24 billion $ 926,085
Oct 29, 4 PM $ 1.24
-0.03%
$ 1.24 billion $ 907,005
Oct 29, 4 PM $ 1.24
-0.03%
$ 1.24 billion $ 907,005
Oct 29, 3 PM $ 1.24
-0.08%
$ 1.24 billion $ 880,442
Oct 29, 3 PM $ 1.24
-0.08%
$ 1.24 billion $ 880,442
Oct 29, 2 PM $ 1.24
-0.04%
$ 1.24 billion $ 855,453
Oct 29, 2 PM $ 1.24
-0.04%
$ 1.24 billion $ 855,453
Oct 29, 1 PM $ 1.24
-0.03%
$ 1.24 billion $ 859,386
Oct 29, 1 PM $ 1.24
-0.03%
$ 1.24 billion $ 859,386
Oct 29, 12 PM $ 1.25
+0.00%
$ 1.25 billion $ 839,814
Oct 29, 12 PM $ 1.25
+0.00%
$ 1.25 billion $ 839,814
Oct 29, 11 AM $ 1.25
+0.03%
$ 1.25 billion $ 847,373
Oct 29, 11 AM $ 1.25
+0.03%
$ 1.25 billion $ 847,373
Oct 29, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 849,764
Oct 29, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 849,764
Oct 29, 9 AM $ 1.24
-0.01%
$ 1.24 billion $ 840,710
Oct 29, 9 AM $ 1.24
-0.01%
$ 1.24 billion $ 840,710
Oct 29, 8 AM $ 1.24
-0.04%
$ 1.24 billion $ 836,676
Oct 29, 8 AM $ 1.24
-0.04%
$ 1.24 billion $ 836,676
Oct 29, 7 AM $ 1.25
+0.07%
$ 1.25 billion $ 824,291
Oct 29, 7 AM $ 1.25
+0.07%
$ 1.25 billion $ 824,291
Oct 29, 6 AM $ 1.24
+0.02%
$ 1.24 billion $ 825,629
Oct 29, 6 AM $ 1.24
+0.02%
$ 1.24 billion $ 825,629
Oct 29, 5 AM $ 1.24
+0.02%
$ 1.24 billion $ 841,959
Oct 29, 5 AM $ 1.24
+0.02%
$ 1.24 billion $ 841,959
Oct 29, 4 AM $ 1.24
+0.03%
$ 1.24 billion $ 844,918
Oct 29, 4 AM $ 1.24
+0.03%
$ 1.24 billion $ 844,918
Oct 29, 3 AM $ 1.24
+0.02%
$ 1.24 billion $ 854,279
Oct 29, 3 AM $ 1.24
+0.02%
$ 1.24 billion $ 854,279
Oct 29, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 866,912
Oct 29, 1 AM $ 1.24
+0.01%
$ 1.24 billion $ 872,115
Oct 29, 12 AM $ 1.24
-0.02%
$ 1.24 billion $ 854,014
Oct 28, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 857,421
Oct 28, 10 PM $ 1.24
+0.02%
$ 1.24 billion $ 874,736
Oct 28, 9 PM $ 1.24
+0.02%
$ 1.24 billion $ 879,878
Oct 28, 8 PM $ 1.24
-0.08%
$ 1.24 billion $ 875,262
Oct 28, 7 PM $ 1.24
-0.09%
$ 1.24 billion $ 853,611
Oct 28, 6 PM $ 1.25
-0.03%
$ 1.25 billion $ 846,967
Oct 28, 5 PM $ 1.25
+0.00%
$ 1.25 billion $ 848,630
Oct 28, 4 PM $ 1.25
+0.06%
$ 1.25 billion $ 849,071