Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.177
-1.44%
$176.52 million $86,623
Apr 4, 7 AM $0.179
+0.18%
$178.93 million $85,754
Apr 4, 6 AM $0.178
+0.28%
$178.37 million $86,734
Apr 4, 5 AM $0.178
+0.59%
$177.52 million $86,796
Apr 4, 4 AM $0.176
-0.35%
$176.02 million $87,267
Apr 4, 3 AM $0.178
-0.97%
$177.53 million $87,821
Apr 4, 2 AM $0.18
+1.23%
$179.84 million $87,433
Apr 4, 1 AM $0.177
-0.78%
$177.28 million $86,715
Apr 4, 12 AM $0.18
+2.64%
$179.68 million $87,752
Apr 3, 11 PM $0.175
-1.66%
$174.88 million $82,999
Apr 3, 10 PM $0.18
-0.01%
$179.57 million $73,712
Apr 3, 9 PM $0.179
-0.04%
$178.6 million $61,258
Apr 3, 8 PM $0.179
-0.02%
$178.74 million $62,017
Apr 3, 7 PM $0.178
+0.08%
$178.4 million $63,742
Apr 3, 6 PM $0.179
+0.77%
$178.6 million $65,065
Apr 3, 5 PM $0.177
+1.22%
$176.94 million $64,874
Apr 3, 4 PM $0.175
-1.01%
$174.91 million $64,000
Apr 3, 3 PM $0.177
-0.68%
$176.52 million $62,946
Apr 3, 2 PM $0.178
+0.22%
$177.52 million $63,415
Apr 3, 1 PM $0.177
+2.09%
$177.19 million $65,864
Apr 3, 12 PM $0.174
-2.49%
$173.57 million $66,921
Apr 3, 11 AM $0.179
+1.18%
$178.62 million $63,638
Apr 3, 10 AM $0.178
-0.33%
$177.86 million $62,919
Apr 3, 9 AM $0.178
+0.25%
$178.44 million $61,713
Apr 3, 8 AM $0.177
+0.28%
$177.48 million $61,366
Apr 3, 7 AM $0.178
-1.10%
$177.76 million $61,584
Apr 3, 6 AM $0.18
+0.68%
$179.8 million $61,471
Apr 3, 5 AM $0.179
-0.08%
$178.58 million $61,425
Apr 3, 4 AM $0.179
+0.31%
$178.6 million $60,529
Apr 3, 3 AM $0.179
-0.27%
$179.06 million $60,426
Apr 3, 2 AM $0.18
+0.98%
$179.68 million $64,314
Apr 3, 1 AM $0.178
-0.84%
$177.6 million $64,371
Apr 3, 12 AM $0.179
-1.03%
$179.36 million $63,247
Apr 2, 11 PM $0.181
+0.46%
$181.49 million $63,962
Apr 2, 10 PM $0.18
-0.46%
$180.07 million $66,919
Apr 2, 9 PM $0.181
+1.60%
$180.56 million $65,809
Apr 2, 8 PM $0.178
-0.59%
$178.26 million $65,435
Apr 2, 7 PM $0.18
+0.62%
$180 million $63,140
Apr 2, 6 PM $0.178
-1.20%
$178.49 million $61,391
Apr 2, 5 PM $0.18
-0.53%
$180.33 million $60,500
Apr 2, 4 PM $0.181
+0.62%
$181.04 million $62,365
Apr 2, 3 PM $0.18
-0.84%
$179.86 million $62,498
Apr 2, 2 PM $0.181
+1.36%
$181.49 million $65,566
Apr 2, 1 PM $0.179
-1.11%
$178.81 million $64,051
Apr 2, 12 PM $0.181
-0.28%
$180.81 million $64,390
Apr 2, 11 AM $0.182
-0.25%
$181.71 million $64,068
Apr 2, 10 AM $0.182
+0.50%
$182.49 million $65,972
Apr 2, 9 AM $0.182
+0.69%
$182.25 million $68,598
Apr 2, 8 AM $0.18
-0.76%
$180.02 million $70,496
Apr 2, 7 AM $0.181
+0.92%
$181.33 million $74,052