All InX SMART CHAIN Historical Data

ASC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 1.25
+0.06%
$ 1.25 billion $ 849,071
Oct 28, 3 PM $ 1.25
-0.02%
$ 1.25 billion $ 859,850
Oct 28, 2 PM $ 1.25
-0.06%
$ 1.25 billion $ 899,970
Oct 28, 1 PM $ 1.25
+0.08%
$ 1.25 billion $ 883,497
Oct 28, 12 PM $ 1.24
+0.00%
$ 1.24 billion $ 880,719
Oct 28, 11 AM $ 1.24
-0.01%
$ 1.24 billion $ 942,737
Oct 28, 10 AM $ 1.24
+0.03%
$ 1.24 billion $ 954,265
Oct 28, 9 AM $ 1.24
+0.01%
$ 1.24 billion $ 974,997
Oct 28, 8 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.01 million
Oct 28, 7 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.07 million
Oct 28, 6 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.15 million
Oct 28, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.2 million
Oct 28, 4 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.2 million
Oct 28, 3 AM $ 1.24
+0.01%
$ 1.24 billion $ 1.21 million
Oct 28, 2 AM $ 1.24
-0.04%
$ 1.24 billion $ 1.21 million
Oct 28, 1 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.23 million
Oct 28, 12 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.24 million
Oct 27, 11 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.27 million
Oct 27, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.27 million
Oct 27, 9 PM $ 1.24
+0.01%
$ 1.24 billion $ 1.31 million
Oct 27, 8 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.31 million
Oct 27, 7 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.29 million
Oct 27, 6 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.27 million
Oct 27, 5 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.26 million
Oct 27, 4 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.25 million
Oct 27, 3 PM $ 1.24
+0.05%
$ 1.24 billion $ 1.23 million
Oct 27, 2 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.18 million
Oct 27, 1 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.18 million
Oct 27, 12 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.18 million
Oct 27, 11 AM $ 1.24
+0.01%
$ 1.24 billion $ 1.15 million
Oct 27, 10 AM $ 1.24
+0.03%
$ 1.24 billion $ 1.16 million
Oct 27, 9 AM $ 1.24
+0.09%
$ 1.24 billion $ 1.14 million
Oct 27, 8 AM $ 1.24
-0.04%
$ 1.24 billion $ 1.13 million
Oct 27, 7 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.06 million
Oct 27, 6 AM $ 1.24
+0.05%
$ 1.24 billion $ 952,694
Oct 27, 5 AM $ 1.24
+0.05%
$ 1.24 billion $ 879,795
Oct 27, 4 AM $ 1.24
+0.06%
$ 1.24 billion $ 851,096
Oct 27, 3 AM $ 1.24
+0.02%
$ 1.24 billion $ 823,737
Oct 27, 2 AM $ 1.24
-0.04%
$ 1.24 billion $ 803,965
Oct 27, 1 AM $ 1.24
+0.04%
$ 1.24 billion $ 771,340
Oct 27, 12 AM $ 1.24
+0.04%
$ 1.24 billion $ 741,067
Oct 26, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 698,642
Oct 26, 10 PM $ 1.24
+0.10%
$ 1.24 billion $ 664,503
Oct 26, 9 PM $ 1.24
+0.01%
$ 1.24 billion $ 610,060
Oct 26, 8 PM $ 1.24
-0.02%
$ 1.24 billion $ 594,667
Oct 26, 7 PM $ 1.24
-0.01%
$ 1.24 billion $ 592,250
Oct 26, 6 PM $ 1.24
+0.02%
$ 1.24 billion $ 590,376
Oct 26, 5 PM $ 1.24
+0.01%
$ 1.24 billion $ 588,395
Oct 26, 4 PM $ 1.24
+0.00%
$ 1.24 billion $ 575,506
Oct 26, 3 PM $ 1.24
+0.02%
$ 1.24 billion $ 560,786