Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.181
+0.92%
$181.33 million $74,052
Apr 2, 6 AM $0.18
+0.53%
$179.98 million $74,040
Apr 2, 5 AM $0.18
-0.95%
$179.51 million $74,091
Apr 2, 4 AM $0.182
+0.02%
$181.79 million $72,943
Apr 2, 3 AM $0.181
+0.55%
$181.24 million $82,307
Apr 2, 2 AM $0.181
-0.56%
$180.81 million $80,399
Apr 2, 1 AM $0.181
-0.32%
$181.2 million $82,689
Apr 2, 12 AM $0.181
-0.99%
$181.11 million $82,388
Apr 1, 11 PM $0.183
+1.98%
$183.28 million $81,966
Apr 1, 10 PM $0.18
+0.85%
$179.78 million $78,826
Apr 1, 9 PM $0.179
-0.30%
$178.74 million $79,100
Apr 1, 8 PM $0.179
+0.01%
$179.42 million $79,070
Apr 1, 7 PM $0.179
+0.13%
$179.4 million $79,681
Apr 1, 6 PM $0.18
+0.34%
$179.8 million $80,915
Apr 1, 5 PM $0.18
+1.93%
$179.66 million $81,411
Apr 1, 4 PM $0.176
-0.42%
$176.5 million $80,572
Apr 1, 3 PM $0.177
-0.25%
$177.3 million $80,312
Apr 1, 2 PM $0.176
+1.02%
$176.28 million $77,910
Apr 1, 1 PM $0.175
-1.71%
$175.15 million $76,999
Apr 1, 12 PM $0.177
-0.66%
$177.34 million $73,978
Apr 1, 11 AM $0.178
+0.35%
$177.86 million $74,120
Apr 1, 10 AM $0.177
+0.59%
$177.33 million $73,454
Apr 1, 9 AM $0.176
+1.23%
$176.43 million $72,123
Apr 1, 8 AM $0.174
-2.21%
$174.39 million $70,399
Apr 1, 7 AM $0.178
+1.16%
$177.75 million $66,462
Apr 1, 6 AM $0.176
-0.55%
$176.4 million $65,738
Apr 1, 5 AM $0.178
+0.40%
$177.8 million $66,590
Apr 1, 4 AM $0.177
+2.05%
$177.17 million $68,196
Apr 1, 3 AM $0.174
-0.32%
$174.08 million $60,851
Apr 1, 2 AM $0.175
-1.35%
$174.93 million $58,889
Apr 1, 1 AM $0.177
+0.23%
$177.33 million $56,822
Apr 1, 12 AM $0.176
+0.39%
$175.94 million $57,892
Mar 31, 11 PM $0.175
+0.18%
$175.22 million $56,607
Mar 31, 10 PM $0.175
+0.56%
$174.91 million $56,518
Mar 31, 9 PM $0.174
-0.18%
$174.41 million $57,639
Mar 31, 8 PM $0.175
+0.02%
$174.78 million $57,302
Mar 31, 7 PM $0.175
+0.30%
$174.74 million $56,818
Mar 31, 6 PM $0.174
+0.13%
$173.8 million $56,848
Mar 31, 5 PM $0.173
-1.38%
$173.1 million $56,115
Mar 31, 4 PM $0.175
+0.68%
$175.39 million $55,657
Mar 31, 3 PM $0.175
+0.23%
$174.95 million $55,224
Mar 31, 2 PM $0.175
+0.92%
$175.03 million $54,390
Mar 31, 1 PM $0.174
+0.18%
$173.56 million $53,626
Mar 31, 12 PM $0.174
+1.19%
$173.72 million $54,405
Mar 31, 11 AM $0.172
-0.66%
$172.17 million $55,821
Mar 31, 10 AM $0.174
+0.79%
$173.61 million $55,688
Mar 31, 9 AM $0.173
-0.34%
$172.96 million $57,250
Mar 31, 8 AM $0.174
+0.40%
$173.69 million $57,235
Mar 31, 7 AM $0.174
+0.16%
$174.28 million $57,003
Mar 31, 6 AM $0.174
+0.99%
$174 million $59,498