Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.174
+0.99%
$174 million $59,498
Mar 31, 5 AM $0.172
-1.30%
$172.3 million $59,739
Mar 31, 4 AM $0.175
+0.85%
$174.57 million $58,580
Mar 31, 3 AM $0.173
-0.47%
$173.25 million $55,848
Mar 31, 2 AM $0.173
-0.45%
$173.18 million $58,860
Mar 31, 1 AM $0.175
+2.23%
$174.59 million $62,334
Mar 31, 12 AM $0.171
+0.49%
$171.04 million $61,053
Mar 30, 11 PM $0.17
-1.09%
$169.91 million $64,484
Mar 30, 10 PM $0.172
-0.68%
$171.99 million $64,873
Mar 30, 9 PM $0.174
+1.04%
$173.8 million $64,497
Mar 30, 8 PM $0.172
-1.27%
$171.55 million $67,173
Mar 30, 7 PM $0.173
-0.10%
$173.26 million $68,240
Mar 30, 6 PM $0.173
-0.40%
$173.08 million $67,751
Mar 30, 5 PM $0.173
-0.57%
$173.49 million $68,109
Mar 30, 4 PM $0.174
+0.74%
$174.04 million $69,712
Mar 30, 3 PM $0.173
-0.18%
$172.85 million $69,999
Mar 30, 2 PM $0.173
-0.28%
$172.76 million $71,667
Mar 30, 1 PM $0.174
+0.24%
$173.76 million $72,650
Mar 30, 12 PM $0.173
-0.26%
$172.97 million $72,540
Mar 30, 11 AM $0.174
+1.11%
$173.72 million $71,303
Mar 30, 10 AM $0.172
-0.65%
$172.05 million $71,117
Mar 30, 9 AM $0.173
-0.18%
$173.17 million $68,711
Mar 30, 8 AM $0.173
+0.15%
$173.31 million $68,599
Mar 30, 7 AM $0.173
-1.14%
$172.79 million $70,319
Mar 30, 6 AM $0.173
-0.56%
$172.59 million $67,881
Mar 30, 5 AM $0.175
+0.46%
$174.65 million $66,950
Mar 30, 4 AM $0.174
-0.45%
$173.51 million $66,942
Mar 30, 3 AM $0.173
+1.20%
$173.31 million $67,333
Mar 30, 2 AM $0.172
-0.87%
$171.87 million $64,272
Mar 30, 1 AM $0.173
+0.71%
$173.37 million $60,476
Mar 30, 12 AM $0.172
-0.90%
$172.25 million $60,663
Mar 29, 11 PM $0.174
+1.42%
$174.32 million $59,193
Mar 29, 10 PM $0.172
+1.04%
$171.86 million $58,283
Mar 29, 9 PM $0.171
-1.95%
$170.93 million $58,903
Mar 29, 8 PM $0.174
+0.69%
$173.88 million $56,410
Mar 29, 7 PM $0.173
-0.72%
$172.7 million $55,661
Mar 29, 6 PM $0.174
+0.03%
$173.74 million $55,014
Mar 29, 5 PM $0.174
+2.15%
$173.81 million $54,765
Mar 29, 4 PM $0.17
-1.12%
$170.16 million $52,979
Mar 29, 3 PM $0.173
-0.12%
$172.67 million $53,148
Mar 29, 2 PM $0.171
-0.47%
$171.28 million $51,397
Mar 29, 1 PM $0.172
+1.30%
$172.27 million $51,937
Mar 29, 12 PM $0.17
-0.06%
$169.8 million $52,705
Mar 29, 11 AM $0.169
-0.71%
$168.99 million $53,767
Mar 29, 10 AM $0.17
-0.11%
$170.19 million $53,871
Mar 29, 9 AM $0.171
-0.01%
$170.72 million $54,318
Mar 29, 8 AM $0.171
+0.07%
$170.69 million $54,430
Mar 29, 7 AM $0.17
+0.62%
$170.24 million $53,757
Mar 29, 6 AM $0.169
-0.54%
$169.31 million $54,687
Mar 29, 5 AM $0.17
-0.35%
$170.23 million $54,169