All InX SMART CHAIN Historical Data

ASC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 1.24
+0.00%
$ 1.24 billion $ 575,506
Oct 26, 3 PM $ 1.24
+0.02%
$ 1.24 billion $ 560,786
Oct 26, 2 PM $ 1.24
+0.02%
$ 1.24 billion $ 555,292
Oct 26, 1 PM $ 1.24
+0.01%
$ 1.24 billion $ 523,419
Oct 26, 12 PM $ 1.24
+0.06%
$ 1.24 billion $ 503,296
Oct 26, 11 AM $ 1.24
+0.07%
$ 1.24 billion $ 453,758
Oct 26, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 422,215
Oct 26, 9 AM $ 1.24
+0.05%
$ 1.24 billion $ 428,637
Oct 26, 8 AM $ 1.24
+0.01%
$ 1.24 billion $ 402,477
Oct 26, 7 AM $ 1.24
+0.01%
$ 1.24 billion $ 409,496
Oct 26, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,148
Oct 26, 5 AM $ 1.24
+0.03%
$ 1.24 billion $ 431,946
Oct 26, 4 AM $ 1.24
+0.01%
$ 1.24 billion $ 435,431
Oct 26, 3 AM $ 1.23
+0.00%
$ 1.23 billion $ 446,564
Oct 26, 2 AM $ 1.23
-0.01%
$ 1.23 billion $ 452,900
Oct 26, 1 AM $ 1.24
+0.01%
$ 1.24 billion $ 445,008
Oct 26, 12 AM $ 1.24
+0.01%
$ 1.24 billion $ 447,519
Oct 25, 11 PM $ 1.23
+0.00%
$ 1.23 billion $ 438,181
Oct 25, 10 PM $ 1.23
+0.02%
$ 1.23 billion $ 439,579
Oct 25, 9 PM $ 1.23
-0.01%
$ 1.23 billion $ 443,200
Oct 25, 8 PM $ 1.23
-0.01%
$ 1.23 billion $ 493,454
Oct 25, 7 PM $ 1.23
+0.00%
$ 1.23 billion $ 514,620
Oct 25, 6 PM $ 1.23
+0.03%
$ 1.23 billion $ 520,900
Oct 25, 5 PM $ 1.23
+0.00%
$ 1.23 billion $ 527,913
Oct 25, 4 PM $ 1.23
+0.01%
$ 1.23 billion $ 544,535
Oct 25, 3 PM $ 1.23
+0.00%
$ 1.23 billion $ 551,374
Oct 25, 2 PM $ 1.23
+0.01%
$ 1.23 billion $ 569,945
Oct 25, 1 PM $ 1.23
-0.01%
$ 1.23 billion $ 626,513
Oct 25, 12 PM $ 1.23
+0.02%
$ 1.23 billion $ 647,957
Oct 25, 11 AM $ 1.23
+0.02%
$ 1.23 billion $ 673,550
Oct 25, 10 AM $ 1.23
+0.02%
$ 1.23 billion $ 688,005
Oct 25, 9 AM $ 1.23
-0.02%
$ 1.23 billion $ 684,109
Oct 25, 8 AM $ 1.23
+0.02%
$ 1.23 billion $ 684,467
Oct 25, 7 AM $ 1.23
+0.02%
$ 1.23 billion $ 705,617
Oct 25, 6 AM $ 1.23
+0.02%
$ 1.23 billion $ 723,598
Oct 25, 5 AM $ 1.23
+0.01%
$ 1.23 billion $ 731,170
Oct 25, 4 AM $ 1.23
+0.03%
$ 1.23 billion $ 745,129
Oct 25, 3 AM $ 1.23
+0.01%
$ 1.23 billion $ 757,852
Oct 25, 2 AM $ 1.23
+0.01%
$ 1.23 billion $ 757,779
Oct 25, 1 AM $ 1.23
+0.02%
$ 1.23 billion $ 765,197
Oct 25, 12 AM $ 1.23
+0.01%
$ 1.23 billion $ 774,339
Oct 24, 11 PM $ 1.23
+0.02%
$ 1.23 billion $ 787,840
Oct 24, 10 PM $ 1.23
-0.01%
$ 1.23 billion $ 795,879
Oct 24, 9 PM $ 1.23
+0.02%
$ 1.23 billion $ 808,589
Oct 24, 8 PM $ 1.23
+0.03%
$ 1.23 billion $ 774,313
Oct 24, 7 PM $ 1.23
+0.01%
$ 1.23 billion $ 772,456
Oct 24, 6 PM $ 1.23
+0.02%
$ 1.23 billion $ 778,463
Oct 24, 5 PM $ 1.23
+0.00%
$ 1.23 billion $ 805,106
Oct 24, 4 PM $ 1.23
+0.01%
$ 1.23 billion $ 837,587
Oct 24, 3 PM $ 1.23
-0.01%
$ 1.23 billion $ 850,610