Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 AM $0.17
-0.35%
$170.23 million $54,169
Mar 29, 4 AM $0.17
+0.08%
$170.4 million $54,211
Mar 29, 3 AM $0.171
+0.61%
$170.51 million $53,889
Mar 29, 2 AM $0.169
-0.56%
$169.49 million $54,087
Mar 29, 1 AM $0.17
-0.01%
$170.47 million $56,237
Mar 29, 12 AM $0.17
-0.11%
$170.37 million $56,099
Mar 28, 11 PM $0.17
-0.46%
$169.98 million $56,076
Mar 28, 10 PM $0.172
-0.27%
$171.67 million $56,731
Mar 28, 9 PM $0.172
+0.03%
$172.11 million $55,535
Mar 28, 8 PM $0.173
+0.03%
$172.82 million $54,960
Mar 28, 7 PM $0.172
-0.47%
$172.35 million $56,384
Mar 28, 6 PM $0.173
-0.57%
$173.16 million $57,201
Mar 28, 5 PM $0.174
-0.21%
$173.93 million $58,035
Mar 28, 4 PM $0.174
+0.29%
$173.8 million $57,727
Mar 28, 3 PM $0.173
+0.14%
$172.56 million $58,315
Mar 28, 2 PM $0.172
+0.61%
$172.19 million $58,079
Mar 28, 1 PM $0.171
-0.97%
$171.43 million $56,767
Mar 28, 12 PM $0.172
-0.54%
$172.3 million $55,912
Mar 28, 11 AM $0.173
-0.22%
$173.43 million $54,916
Mar 28, 10 AM $0.174
-0.09%
$173.78 million $55,254
Mar 28, 9 AM $0.174
+0.93%
$173.95 million $54,404
Mar 28, 8 AM $0.172
-0.47%
$172.34 million $54,584
Mar 28, 7 AM $0.173
+0.59%
$172.92 million $54,171
Mar 28, 6 AM $0.172
-0.70%
$172.37 million $53,710
Mar 28, 5 AM $0.173
+0.88%
$173.36 million $55,276
Mar 28, 4 AM $0.172
-0.72%
$172.18 million $55,454
Mar 28, 3 AM $0.173
-0.63%
$172.61 million $55,754
Mar 28, 2 AM $0.174
-0.27%
$173.58 million $57,421
Mar 28, 1 AM $0.174
-0.37%
$173.86 million $55,998
Mar 28, 12 AM $0.175
+1.08%
$174.59 million $56,369
Mar 27, 11 PM $0.173
-1.10%
$172.8 million $56,168
Mar 27, 10 PM $0.175
+0.31%
$174.82 million $55,580
Mar 27, 9 PM $0.174
-0.50%
$174.41 million $55,418
Mar 27, 8 PM $0.175
+0.11%
$175.15 million $55,223
Mar 27, 7 PM $0.175
+0.85%
$174.64 million $54,294
Mar 27, 6 PM $0.173
-0.28%
$173.37 million $53,653
Mar 27, 5 PM $0.174
-0.49%
$173.82 million $52,808
Mar 27, 4 PM $0.175
+0.57%
$174.61 million $52,820
Mar 27, 3 PM $0.174
-0.06%
$173.64 million $52,044
Mar 27, 2 PM $0.173
+0.58%
$173.04 million $52,337
Mar 27, 1 PM $0.172
-0.21%
$172.25 million $52,510
Mar 27, 12 PM $0.173
+0.97%
$172.62 million $51,777
Mar 27, 11 AM $0.173
-0.08%
$172.92 million $52,496
Mar 27, 10 AM $0.173
-0.84%
$172.85 million $51,110
Mar 27, 9 AM $0.175
-0.18%
$174.59 million $51,537
Mar 27, 8 AM $0.175
-0.05%
$174.8 million $51,707
Mar 27, 7 AM $0.174
-0.11%
$174.35 million $51,792
Mar 27, 6 AM $0.174
+1.44%
$174.13 million $51,914
Mar 27, 5 AM $0.172
-0.14%
$171.92 million $50,223
Mar 27, 4 AM $0.172
-0.18%
$172.39 million $50,017