All InX SMART CHAIN Historical Data

ASC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 1.23
-0.01%
$ 1.23 billion $ 850,610
Oct 24, 2 PM $ 1.23
-0.03%
$ 1.23 billion $ 852,406
Oct 24, 1 PM $ 1.23
-0.06%
$ 1.23 billion $ 826,607
Oct 24, 12 PM $ 1.23
+0.04%
$ 1.23 billion $ 826,874
Oct 24, 11 AM $ 1.23
-0.01%
$ 1.23 billion $ 828,186
Oct 24, 10 AM $ 1.23
-0.01%
$ 1.23 billion $ 829,224
Oct 24, 9 AM $ 1.23
+0.02%
$ 1.23 billion $ 828,123
Oct 24, 8 AM $ 1.23
+0.03%
$ 1.23 billion $ 829,086
Oct 24, 7 AM $ 1.23
-0.03%
$ 1.23 billion $ 828,415
Oct 24, 6 AM $ 1.23
+0.05%
$ 1.23 billion $ 840,501
Oct 24, 5 AM $ 1.23
+0.02%
$ 1.23 billion $ 865,268
Oct 24, 4 AM $ 1.23
+0.06%
$ 1.23 billion $ 864,803
Oct 24, 3 AM $ 1.23
-0.03%
$ 1.23 billion $ 856,799
Oct 24, 2 AM $ 1.23
+0.02%
$ 1.23 billion $ 885,411
Oct 24, 1 AM $ 1.23
+0.01%
$ 1.23 billion $ 890,586
Oct 24, 12 AM $ 1.23
+0.04%
$ 1.23 billion $ 912,639
Oct 23, 11 PM $ 1.23
+0.02%
$ 1.23 billion $ 909,333
Oct 23, 10 PM $ 1.23
+0.03%
$ 1.23 billion $ 924,821
Oct 23, 9 PM $ 1.23
-0.02%
$ 1.23 billion $ 936,390
Oct 23, 8 PM $ 1.23
-0.03%
$ 1.23 billion $ 974,301
Oct 23, 7 PM $ 1.23
-0.01%
$ 1.23 billion $ 988,065
Oct 23, 6 PM $ 1.23
-0.08%
$ 1.23 billion $ 999,598
Oct 23, 5 PM $ 1.23
+0.09%
$ 1.23 billion $ 984,403
Oct 23, 4 PM $ 1.23
+0.04%
$ 1.23 billion $ 968,436
Oct 23, 3 PM $ 1.23
+0.06%
$ 1.23 billion $ 971,670
Oct 23, 2 PM $ 1.23
-0.01%
$ 1.23 billion $ 994,511
Oct 23, 1 PM $ 1.23
+0.05%
$ 1.23 billion $ 1.03 million
Oct 23, 12 PM $ 1.23
+0.01%
$ 1.23 billion $ 1.03 million
Oct 23, 11 AM $ 1.23
-0.01%
$ 1.23 billion $ 1.03 million
Oct 23, 10 AM $ 1.23
+0.02%
$ 1.23 billion $ 1.05 million
Oct 23, 9 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.06 million
Oct 23, 8 AM $ 1.23
+0.06%
$ 1.23 billion $ 1.06 million
Oct 23, 7 AM $ 1.23
-0.02%
$ 1.23 billion $ 1.05 million
Oct 23, 6 AM $ 1.23
+0.10%
$ 1.23 billion $ 1.05 million
Oct 23, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.03 million
Oct 23, 4 AM $ 1.23
+0.06%
$ 1.23 billion $ 1.08 million
Oct 23, 3 AM $ 1.23
+0.02%
$ 1.23 billion $ 1.09 million
Oct 23, 2 AM $ 1.22
+0.01%
$ 1.22 billion $ 1.11 million
Oct 23, 1 AM $ 1.22
+0.04%
$ 1.22 billion $ 1.13 million
Oct 23, 12 AM $ 1.22
+0.02%
$ 1.22 billion $ 1.15 million
Oct 22, 11 PM $ 1.22
+0.04%
$ 1.22 billion $ 1.18 million
Oct 22, 10 PM $ 1.22
-0.02%
$ 1.22 billion $ 1.22 million
Oct 22, 9 PM $ 1.22
-0.05%
$ 1.22 billion $ 1.24 million
Oct 22, 8 PM $ 1.22
-0.07%
$ 1.22 billion $ 1.22 million
Oct 22, 7 PM $ 1.22
+0.00%
$ 1.22 billion $ 1.23 million
Oct 22, 6 PM $ 1.22
+0.03%
$ 1.22 billion $ 1.23 million
Oct 22, 5 PM $ 1.22
-0.05%
$ 1.22 billion $ 1.29 million
Oct 22, 4 PM $ 1.23
+0.01%
$ 1.23 billion $ 1.4 million
Oct 22, 3 PM $ 1.23
-0.03%
$ 1.23 billion $ 1.44 million
Oct 22, 2 PM $ 1.23
-0.03%
$ 1.23 billion $ 1.5 million